NYMEX Light Sweet Crude Oil Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2012
Day Change Summary Previous Current 29-May-2012 30-May-2012 Change Change % Previous Week Open 91.00 90.86 -0.14 -0.2% 91.71 High 92.21 90.92 -1.29 -1.4% 93.34 Low 90.25 87.27 -2.98 -3.3% 89.28 Close 90.76 87.82 -2.94 -3.2% 90.86 Range 1.96 3.65 1.69 86.2% 4.06 ATR 2.05 2.17 0.11 5.5% 0.00 Volume 250,357 281,470 31,113 12.4% 1,029,353
Daily Pivots for day following 30-May-2012 Classic Woodie Camarilla DeMark R4 99.62 97.37 89.83 R3 95.97 93.72 88.82 R2 92.32 92.32 88.49 R1 90.07 90.07 88.15 89.37 PP 88.67 88.67 88.67 88.32 S1 86.42 86.42 87.49 85.72 S2 85.02 85.02 87.15 S3 81.37 82.77 86.82 S4 77.72 79.12 85.81	Weekly Pivots for week ending 25-May-2012 Classic Woodie Camarilla DeMark R4 103.34 101.16 93.09 R3 99.28 97.10 91.98 R2 95.22 95.22 91.60 R1 93.04 93.04 91.23 92.10 PP 91.16 91.16 91.16 90.69 S1 88.98 88.98 90.49 88.04 S2 87.10 87.10 90.12 S3 83.04 84.92 89.74 S4 78.98 80.86 88.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.21 87.27 4.94 5.6% 2.18 2.5% 11% False True 229,881 10 94.53 87.27 7.26 8.3% 2.13 2.4% 8% False True 196,946 20 106.36 87.27 19.09 21.7% 2.30 2.6% 3% False True 144,128 40 106.77 87.27 19.50 22.2% 2.04 2.3% 3% False True 96,064 60 109.51 87.27 22.24 25.3% 2.03 2.3% 2% False True 74,752 80 111.49 87.27 24.22 27.6% 2.00 2.3% 2% False True 63,474 100 111.49 87.27 24.22 27.6% 1.99 2.3% 2% False True 53,283 120 111.49 87.27 24.22 27.6% 1.98 2.3% 2% False True 45,380
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 106.43 2.618 100.48 1.618 96.83 1.000 94.57 0.618 93.18 HIGH 90.92 0.618 89.53 0.500 89.10 0.382 88.66 LOW 87.27 0.618 85.01 1.000 83.62 1.618 81.36 2.618 77.71 4.250 71.76
Fisher Pivots for day following 30-May-2012 Pivot 1 day 3 day R1 89.10 89.74 PP 88.67 89.10 S1 88.25 88.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.