NYMEX Light Sweet Crude Oil Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2012
Day Change Summary Previous Current 25-May-2012 29-May-2012 Change Change % Previous Week Open 90.79 91.00 0.21 0.2% 91.71 High 91.32 92.21 0.89 1.0% 93.34 Low 90.20 90.25 0.05 0.1% 89.28 Close 90.86 90.76 -0.10 -0.1% 90.86 Range 1.12 1.96 0.84 75.0% 4.06 ATR 2.06 2.05 -0.01 -0.4% 0.00 Volume 137,825 250,357 112,532 81.6% 1,029,353
Daily Pivots for day following 29-May-2012 Classic Woodie Camarilla DeMark R4 96.95 95.82 91.84 R3 94.99 93.86 91.30 R2 93.03 93.03 91.12 R1 91.90 91.90 90.94 91.49 PP 91.07 91.07 91.07 90.87 S1 89.94 89.94 90.58 89.53 S2 89.11 89.11 90.40 S3 87.15 87.98 90.22 S4 85.19 86.02 89.68	Weekly Pivots for week ending 25-May-2012 Classic Woodie Camarilla DeMark R4 103.34 101.16 93.09 R3 99.28 97.10 91.98 R2 95.22 95.22 91.60 R1 93.04 93.04 91.23 92.10 PP 91.16 91.16 91.16 90.69 S1 88.98 88.98 90.49 88.04 S2 87.10 87.10 90.12 S3 83.04 84.92 89.74 S4 78.98 80.86 88.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.30 89.28 4.02 4.4% 1.87 2.1% 37% False False 216,684 10 95.83 89.28 6.55 7.2% 2.01 2.2% 23% False False 176,787 20 106.77 89.28 17.49 19.3% 2.22 2.4% 8% False False 132,699 40 106.77 89.28 17.49 19.3% 2.03 2.2% 8% False False 89,857 60 109.51 89.28 20.23 22.3% 2.00 2.2% 7% False False 70,452 80 111.49 89.28 22.21 24.5% 1.97 2.2% 7% False False 60,277 100 111.49 89.28 22.21 24.5% 1.98 2.2% 7% False False 50,584 120 111.49 89.28 22.21 24.5% 1.96 2.2% 7% False False 43,078
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.55 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 100.54 2.618 97.34 1.618 95.38 1.000 94.17 0.618 93.42 HIGH 92.21 0.618 91.46 0.500 91.23 0.382 91.00 LOW 90.25 0.618 89.04 1.000 88.29 1.618 87.08 2.618 85.12 4.250 81.92
Fisher Pivots for day following 29-May-2012 Pivot 1 day 3 day R1 91.23 91.01 PP 91.07 90.93 S1 90.92 90.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.