NYMEX Light Sweet Crude Oil Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2012
Day Change Summary Previous Current 23-May-2012 24-May-2012 Change Change % Previous Week Open 91.54 90.53 -1.01 -1.1% 96.22 High 91.72 91.52 -0.20 -0.2% 96.22 Low 89.28 89.81 0.53 0.6% 91.25 Close 89.90 90.66 0.76 0.8% 91.80 Range 2.44 1.71 -0.73 -29.9% 4.97 ATR 2.17 2.13 -0.03 -1.5% 0.00 Volume 263,381 216,372 -47,009 -17.8% 588,685
Daily Pivots for day following 24-May-2012 Classic Woodie Camarilla DeMark R4 95.79 94.94 91.60 R3 94.08 93.23 91.13 R2 92.37 92.37 90.97 R1 91.52 91.52 90.82 91.95 PP 90.66 90.66 90.66 90.88 S1 89.81 89.81 90.50 90.24 S2 88.95 88.95 90.35 S3 87.24 88.10 90.19 S4 85.53 86.39 89.72	Weekly Pivots for week ending 18-May-2012 Classic Woodie Camarilla DeMark R4 108.00 104.87 94.53 R3 103.03 99.90 93.17 R2 98.06 98.06 92.71 R1 94.93 94.93 92.26 94.01 PP 93.09 93.09 93.09 92.63 S1 89.96 89.96 91.34 89.04 S2 88.12 88.12 90.89 S3 83.15 84.99 90.43 S4 78.18 80.02 89.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.34 89.28 4.06 4.5% 2.09 2.3% 34% False False 211,143 10 97.54 89.28 8.26 9.1% 2.08 2.3% 17% False False 158,150 20 106.77 89.28 17.49 19.3% 2.19 2.4% 8% False False 117,649 40 106.77 89.28 17.49 19.3% 2.07 2.3% 8% False False 82,091 60 111.49 89.28 22.21 24.5% 2.06 2.3% 6% False False 64,811 80 111.49 89.28 22.21 24.5% 1.99 2.2% 6% False False 55,911 100 111.49 89.28 22.21 24.5% 1.99 2.2% 6% False False 46,932 120 111.49 89.28 22.21 24.5% 1.95 2.2% 6% False False 39,957
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 98.79 2.618 96.00 1.618 94.29 1.000 93.23 0.618 92.58 HIGH 91.52 0.618 90.87 0.500 90.67 0.382 90.46 LOW 89.81 0.618 88.75 1.000 88.10 1.618 87.04 2.618 85.33 4.250 82.54
Fisher Pivots for day following 24-May-2012 Pivot 1 day 3 day R1 90.67 91.29 PP 90.66 91.08 S1 90.66 90.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.