NYMEX Light Sweet Crude Oil Future July 2012


Trading Metrics calculated at close of trading on 03-May-2012
Day Change Summary
Previous Current
02-May-2012 03-May-2012 Change Change % Previous Week
Open 106.35 105.76 -0.59 -0.6% 104.14
High 106.36 105.77 -0.59 -0.6% 105.37
Low 105.23 102.76 -2.47 -2.3% 102.26
Close 105.58 102.92 -2.66 -2.5% 105.32
Range 1.13 3.01 1.88 166.4% 3.11
ATR 1.77 1.85 0.09 5.0% 0.00
Volume 74,329 81,852 7,523 10.1% 240,251
Daily Pivots for day following 03-May-2012
Classic Woodie Camarilla DeMark
R4 112.85 110.89 104.58
R3 109.84 107.88 103.75
R2 106.83 106.83 103.47
R1 104.87 104.87 103.20 104.35
PP 103.82 103.82 103.82 103.55
S1 101.86 101.86 102.64 101.34
S2 100.81 100.81 102.37
S3 97.80 98.85 102.09
S4 94.79 95.84 101.26
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 113.65 112.59 107.03
R3 110.54 109.48 106.18
R2 107.43 107.43 105.89
R1 106.37 106.37 105.61 106.90
PP 104.32 104.32 104.32 104.58
S1 103.26 103.26 105.03 103.79
S2 101.21 101.21 104.75
S3 98.10 100.15 104.46
S4 94.99 97.04 103.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.77 102.76 4.01 3.9% 1.72 1.7% 4% False True 59,252
10 106.77 102.26 4.51 4.4% 1.61 1.6% 15% False False 52,511
20 106.77 101.77 5.00 4.9% 1.76 1.7% 23% False False 52,006
40 109.51 101.77 7.74 7.5% 1.89 1.8% 15% False False 42,612
60 111.49 99.70 11.79 11.5% 1.90 1.8% 27% False False 38,353
80 111.49 97.05 14.44 14.0% 1.93 1.9% 41% False False 32,238
100 111.49 93.45 18.04 17.5% 1.92 1.9% 52% False False 27,094
120 111.49 93.45 18.04 17.5% 1.92 1.9% 52% False False 23,782
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 118.56
2.618 113.65
1.618 110.64
1.000 108.78
0.618 107.63
HIGH 105.77
0.618 104.62
0.500 104.27
0.382 103.91
LOW 102.76
0.618 100.90
1.000 99.75
1.618 97.89
2.618 94.88
4.250 89.97
Fisher Pivots for day following 03-May-2012
Pivot 1 day 3 day
R1 104.27 104.77
PP 103.82 104.15
S1 103.37 103.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.