NYMEX Light Sweet Crude Oil Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2012
Day Change Summary Previous Current 01-May-2012 02-May-2012 Change Change % Previous Week Open 105.27 106.35 1.08 1.0% 104.14 High 106.77 106.36 -0.41 -0.4% 105.37 Low 104.78 105.23 0.45 0.4% 102.26 Close 106.50 105.58 -0.92 -0.9% 105.32 Range 1.99 1.13 -0.86 -43.2% 3.11 ATR 1.80 1.77 -0.04 -2.1% 0.00 Volume 52,890 74,329 21,439 40.5% 240,251
Daily Pivots for day following 02-May-2012 Classic Woodie Camarilla DeMark R4 109.11 108.48 106.20 R3 107.98 107.35 105.89 R2 106.85 106.85 105.79 R1 106.22 106.22 105.68 105.97 PP 105.72 105.72 105.72 105.60 S1 105.09 105.09 105.48 104.84 S2 104.59 104.59 105.37 S3 103.46 103.96 105.27 S4 102.33 102.83 104.96	Weekly Pivots for week ending 27-Apr-2012 Classic Woodie Camarilla DeMark R4 113.65 112.59 107.03 R3 110.54 109.48 106.18 R2 107.43 107.43 105.89 R1 106.37 106.37 105.61 106.90 PP 104.32 104.32 104.32 104.58 S1 103.26 103.26 105.03 103.79 S2 101.21 101.21 104.75 S3 98.10 100.15 104.46 S4 94.99 97.04 103.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.77 104.14 2.63 2.5% 1.33 1.3% 55% False False 57,030 10 106.77 102.26 4.51 4.3% 1.47 1.4% 74% False False 50,259 20 106.77 101.77 5.00 4.7% 1.75 1.7% 76% False False 49,837 40 109.51 101.77 7.74 7.3% 1.87 1.8% 49% False False 41,412 60 111.49 98.30 13.19 12.5% 1.90 1.8% 55% False False 37,358 80 111.49 97.05 14.44 13.7% 1.91 1.8% 59% False False 31,366 100 111.49 93.45 18.04 17.1% 1.92 1.8% 67% False False 26,336 120 111.49 93.45 18.04 17.1% 1.92 1.8% 67% False False 23,162
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 111.16 2.618 109.32 1.618 108.19 1.000 107.49 0.618 107.06 HIGH 106.36 0.618 105.93 0.500 105.80 0.382 105.66 LOW 105.23 0.618 104.53 1.000 104.10 1.618 103.40 2.618 102.27 4.250 100.43
Fisher Pivots for day following 02-May-2012 Pivot 1 day 3 day R1 105.80 105.56 PP 105.72 105.55 S1 105.65 105.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.