NYMEX Light Sweet Crude Oil Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2012
Day Change Summary Previous Current 27-Apr-2012 30-Apr-2012 Change Change % Previous Week Open 104.50 105.28 0.78 0.7% 104.14 High 105.37 105.54 0.17 0.2% 105.37 Low 104.14 104.29 0.15 0.1% 102.26 Close 105.32 105.26 -0.06 -0.1% 105.32 Range 1.23 1.25 0.02 1.6% 3.11 ATR 1.83 1.79 -0.04 -2.3% 0.00 Volume 46,723 40,469 -6,254 -13.4% 240,251
Daily Pivots for day following 30-Apr-2012 Classic Woodie Camarilla DeMark R4 108.78 108.27 105.95 R3 107.53 107.02 105.60 R2 106.28 106.28 105.49 R1 105.77 105.77 105.37 105.40 PP 105.03 105.03 105.03 104.85 S1 104.52 104.52 105.15 104.15 S2 103.78 103.78 105.03 S3 102.53 103.27 104.92 S4 101.28 102.02 104.57	Weekly Pivots for week ending 27-Apr-2012 Classic Woodie Camarilla DeMark R4 113.65 112.59 107.03 R3 110.54 109.48 106.18 R2 107.43 107.43 105.89 R1 106.37 106.37 105.61 106.90 PP 104.32 104.32 104.32 104.58 S1 103.26 103.26 105.03 103.79 S2 101.21 101.21 104.75 S3 98.10 100.15 104.46 S4 94.99 97.04 103.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.54 103.23 2.31 2.2% 1.24 1.2% 88% True False 47,484 10 105.91 102.26 3.65 3.5% 1.62 1.5% 82% False False 47,484 20 106.48 101.77 4.71 4.5% 1.84 1.7% 74% False False 47,015 40 109.51 101.77 7.74 7.4% 1.89 1.8% 45% False False 39,328 60 111.49 97.86 13.63 12.9% 1.89 1.8% 54% False False 36,136 80 111.49 97.05 14.44 13.7% 1.92 1.8% 57% False False 30,055 100 111.49 93.45 18.04 17.1% 1.91 1.8% 65% False False 25,154 120 111.49 93.12 18.37 17.5% 1.92 1.8% 66% False False 22,166
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 110.85 2.618 108.81 1.618 107.56 1.000 106.79 0.618 106.31 HIGH 105.54 0.618 105.06 0.500 104.92 0.382 104.77 LOW 104.29 0.618 103.52 1.000 103.04 1.618 102.27 2.618 101.02 4.250 98.98
Fisher Pivots for day following 30-Apr-2012 Pivot 1 day 3 day R1 105.15 105.12 PP 105.03 104.98 S1 104.92 104.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.