NYMEX Light Sweet Crude Oil Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2012
Day Change Summary Previous Current 25-Apr-2012 26-Apr-2012 Change Change % Previous Week Open 104.17 104.38 0.21 0.2% 103.80 High 104.94 105.30 0.36 0.3% 105.91 Low 103.51 104.25 0.74 0.7% 102.56 Close 104.50 104.94 0.44 0.4% 104.29 Range 1.43 1.05 -0.38 -26.6% 3.35 ATR 1.94 1.88 -0.06 -3.3% 0.00 Volume 41,359 70,743 29,384 71.0% 238,743
Daily Pivots for day following 26-Apr-2012 Classic Woodie Camarilla DeMark R4 107.98 107.51 105.52 R3 106.93 106.46 105.23 R2 105.88 105.88 105.13 R1 105.41 105.41 105.04 105.65 PP 104.83 104.83 104.83 104.95 S1 104.36 104.36 104.84 104.60 S2 103.78 103.78 104.75 S3 102.73 103.31 104.65 S4 101.68 102.26 104.36	Weekly Pivots for week ending 20-Apr-2012 Classic Woodie Camarilla DeMark R4 114.30 112.65 106.13 R3 110.95 109.30 105.21 R2 107.60 107.60 104.90 R1 105.95 105.95 104.60 106.78 PP 104.25 104.25 104.25 104.67 S1 102.60 102.60 103.98 103.43 S2 100.90 100.90 103.68 S3 97.55 99.25 103.37 S4 94.20 95.90 102.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.30 102.26 3.04 2.9% 1.50 1.4% 88% True False 45,769 10 105.91 102.26 3.65 3.5% 1.64 1.6% 73% False False 50,580 20 106.70 101.77 4.93 4.7% 1.96 1.9% 64% False False 46,533 40 111.49 101.77 9.72 9.3% 2.00 1.9% 33% False False 38,392 60 111.49 97.05 14.44 13.8% 1.92 1.8% 55% False False 35,331 80 111.49 97.05 14.44 13.8% 1.94 1.9% 55% False False 29,253 100 111.49 93.45 18.04 17.2% 1.91 1.8% 64% False False 24,419 120 111.49 92.71 18.78 17.9% 1.91 1.8% 65% False False 21,523
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 45 trading days	Fibonacci Retracements and Extensions 4.250 109.76 2.618 108.05 1.618 107.00 1.000 106.35 0.618 105.95 HIGH 105.30 0.618 104.90 0.500 104.78 0.382 104.65 LOW 104.25 0.618 103.60 1.000 103.20 1.618 102.55 2.618 101.50 4.250 99.79
Fisher Pivots for day following 26-Apr-2012 Pivot 1 day 3 day R1 104.89 104.72 PP 104.83 104.49 S1 104.78 104.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.