NYMEX Light Sweet Crude Oil Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2012
Day Change Summary Previous Current 24-Apr-2012 25-Apr-2012 Change Change % Previous Week Open 103.57 104.17 0.60 0.6% 103.80 High 104.48 104.94 0.46 0.4% 105.91 Low 103.23 103.51 0.28 0.3% 102.56 Close 103.96 104.50 0.54 0.5% 104.29 Range 1.25 1.43 0.18 14.4% 3.35 ATR 1.98 1.94 -0.04 -2.0% 0.00 Volume 38,127 41,359 3,232 8.5% 238,743
Daily Pivots for day following 25-Apr-2012 Classic Woodie Camarilla DeMark R4 108.61 107.98 105.29 R3 107.18 106.55 104.89 R2 105.75 105.75 104.76 R1 105.12 105.12 104.63 105.44 PP 104.32 104.32 104.32 104.47 S1 103.69 103.69 104.37 104.01 S2 102.89 102.89 104.24 S3 101.46 102.26 104.11 S4 100.03 100.83 103.71	Weekly Pivots for week ending 20-Apr-2012 Classic Woodie Camarilla DeMark R4 114.30 112.65 106.13 R3 110.95 109.30 105.21 R2 107.60 107.60 104.90 R1 105.95 105.95 104.60 106.78 PP 104.25 104.25 104.25 104.67 S1 102.60 102.60 103.98 103.43 S2 100.90 100.90 103.68 S3 97.55 99.25 103.37 S4 94.20 95.90 102.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.05 102.26 2.79 2.7% 1.60 1.5% 80% False False 43,488 10 105.91 102.26 3.65 3.5% 1.72 1.6% 61% False False 49,002 20 107.91 101.77 6.14 5.9% 2.01 1.9% 44% False False 44,075 40 111.49 101.77 9.72 9.3% 2.04 2.0% 28% False False 37,081 60 111.49 97.05 14.44 13.8% 1.96 1.9% 52% False False 34,331 80 111.49 97.05 14.44 13.8% 1.94 1.9% 52% False False 28,434 100 111.49 93.45 18.04 17.3% 1.91 1.8% 61% False False 23,813 120 111.49 91.53 19.96 19.1% 1.91 1.8% 65% False False 20,983
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111.02 2.618 108.68 1.618 107.25 1.000 106.37 0.618 105.82 HIGH 104.94 0.618 104.39 0.500 104.23 0.382 104.06 LOW 103.51 0.618 102.63 1.000 102.08 1.618 101.20 2.618 99.77 4.250 97.43
Fisher Pivots for day following 25-Apr-2012 Pivot 1 day 3 day R1 104.41 104.20 PP 104.32 103.90 S1 104.23 103.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.