NYMEX Light Sweet Crude Oil Future July 2012


Trading Metrics calculated at close of trading on 24-Apr-2012
Day Change Summary
Previous Current
23-Apr-2012 24-Apr-2012 Change Change % Previous Week
Open 104.14 103.57 -0.57 -0.5% 103.80
High 104.30 104.48 0.18 0.2% 105.91
Low 102.26 103.23 0.97 0.9% 102.56
Close 103.55 103.96 0.41 0.4% 104.29
Range 2.04 1.25 -0.79 -38.7% 3.35
ATR 2.04 1.98 -0.06 -2.8% 0.00
Volume 43,299 38,127 -5,172 -11.9% 238,743
Daily Pivots for day following 24-Apr-2012
Classic Woodie Camarilla DeMark
R4 107.64 107.05 104.65
R3 106.39 105.80 104.30
R2 105.14 105.14 104.19
R1 104.55 104.55 104.07 104.85
PP 103.89 103.89 103.89 104.04
S1 103.30 103.30 103.85 103.60
S2 102.64 102.64 103.73
S3 101.39 102.05 103.62
S4 100.14 100.80 103.27
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 114.30 112.65 106.13
R3 110.95 109.30 105.21
R2 107.60 107.60 104.90
R1 105.95 105.95 104.60 106.78
PP 104.25 104.25 104.25 104.67
S1 102.60 102.60 103.98 103.43
S2 100.90 100.90 103.68
S3 97.55 99.25 103.37
S4 94.20 95.90 102.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.37 102.26 3.11 3.0% 1.77 1.7% 55% False False 45,678
10 105.91 101.94 3.97 3.8% 1.79 1.7% 51% False False 49,603
20 108.63 101.77 6.86 6.6% 2.00 1.9% 32% False False 42,914
40 111.49 101.77 9.72 9.3% 2.06 2.0% 23% False False 36,751
60 111.49 97.05 14.44 13.9% 1.95 1.9% 48% False False 33,783
80 111.49 97.05 14.44 13.9% 1.94 1.9% 48% False False 27,967
100 111.49 93.45 18.04 17.4% 1.91 1.8% 58% False False 23,468
120 111.49 89.40 22.09 21.2% 1.91 1.8% 66% False False 20,667
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 109.79
2.618 107.75
1.618 106.50
1.000 105.73
0.618 105.25
HIGH 104.48
0.618 104.00
0.500 103.86
0.382 103.71
LOW 103.23
0.618 102.46
1.000 101.98
1.618 101.21
2.618 99.96
4.250 97.92
Fisher Pivots for day following 24-Apr-2012
Pivot 1 day 3 day
R1 103.93 103.86
PP 103.89 103.76
S1 103.86 103.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.