NYMEX Light Sweet Crude Oil Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2012
Day Change Summary Previous Current 19-Apr-2012 20-Apr-2012 Change Change % Previous Week Open 103.65 103.39 -0.26 -0.3% 103.80 High 104.10 105.05 0.95 0.9% 105.91 Low 102.56 103.31 0.75 0.7% 102.56 Close 103.15 104.29 1.14 1.1% 104.29 Range 1.54 1.74 0.20 13.0% 3.35 ATR 2.05 2.03 -0.01 -0.5% 0.00 Volume 59,335 35,320 -24,015 -40.5% 238,743
Daily Pivots for day following 20-Apr-2012 Classic Woodie Camarilla DeMark R4 109.44 108.60 105.25 R3 107.70 106.86 104.77 R2 105.96 105.96 104.61 R1 105.12 105.12 104.45 105.54 PP 104.22 104.22 104.22 104.43 S1 103.38 103.38 104.13 103.80 S2 102.48 102.48 103.97 S3 100.74 101.64 103.81 S4 99.00 99.90 103.33	Weekly Pivots for week ending 20-Apr-2012 Classic Woodie Camarilla DeMark R4 114.30 112.65 106.13 R3 110.95 109.30 105.21 R2 107.60 107.60 104.90 R1 105.95 105.95 104.60 106.78 PP 104.25 104.25 104.25 104.67 S1 102.60 102.60 103.98 103.43 S2 100.90 100.90 103.68 S3 97.55 99.25 103.37 S4 94.20 95.90 102.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.91 102.56 3.35 3.2% 1.89 1.8% 52% False False 47,748 10 105.91 101.77 4.14 4.0% 1.89 1.8% 61% False False 49,254 20 109.21 101.77 7.44 7.1% 2.04 2.0% 34% False False 41,813 40 111.49 101.77 9.72 9.3% 2.08 2.0% 26% False False 37,000 60 111.49 97.05 14.44 13.8% 1.95 1.9% 50% False False 32,763 80 111.49 97.05 14.44 13.8% 1.95 1.9% 50% False False 27,008 100 111.49 93.45 18.04 17.3% 1.92 1.8% 60% False False 22,776 120 111.49 89.40 22.09 21.2% 1.90 1.8% 67% False False 20,095
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112.45 2.618 109.61 1.618 107.87 1.000 106.79 0.618 106.13 HIGH 105.05 0.618 104.39 0.500 104.18 0.382 103.97 LOW 103.31 0.618 102.23 1.000 101.57 1.618 100.49 2.618 98.75 4.250 95.92
Fisher Pivots for day following 20-Apr-2012 Pivot 1 day 3 day R1 104.25 104.18 PP 104.22 104.07 S1 104.18 103.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.