NYMEX Light Sweet Crude Oil Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2012
Day Change Summary Previous Current 12-Apr-2012 13-Apr-2012 Change Change % Previous Week Open 103.51 104.74 1.23 1.2% 103.93 High 105.13 104.76 -0.37 -0.4% 105.13 Low 103.35 103.55 0.20 0.2% 101.77 Close 104.57 103.80 -0.77 -0.7% 103.80 Range 1.78 1.21 -0.57 -32.0% 3.36 ATR 2.15 2.09 -0.07 -3.1% 0.00 Volume 54,954 73,538 18,584 33.8% 253,801
Daily Pivots for day following 13-Apr-2012 Classic Woodie Camarilla DeMark R4 107.67 106.94 104.47 R3 106.46 105.73 104.13 R2 105.25 105.25 104.02 R1 104.52 104.52 103.91 104.28 PP 104.04 104.04 104.04 103.92 S1 103.31 103.31 103.69 103.07 S2 102.83 102.83 103.58 S3 101.62 102.10 103.47 S4 100.41 100.89 103.13	Weekly Pivots for week ending 13-Apr-2012 Classic Woodie Camarilla DeMark R4 113.65 112.08 105.65 R3 110.29 108.72 104.72 R2 106.93 106.93 104.42 R1 105.36 105.36 104.11 104.47 PP 103.57 103.57 103.57 103.12 S1 102.00 102.00 103.49 101.11 S2 100.21 100.21 103.18 S3 96.85 98.64 102.88 S4 93.49 95.28 101.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.13 101.77 3.36 3.2% 1.88 1.8% 60% False False 50,760 10 106.48 101.77 4.71 4.5% 2.04 2.0% 43% False False 45,743 20 109.51 101.77 7.74 7.5% 2.06 2.0% 26% False False 37,665 40 111.49 101.77 9.72 9.4% 2.05 2.0% 21% False False 34,792 60 111.49 97.05 14.44 13.9% 1.97 1.9% 47% False False 29,735 80 111.49 93.50 17.99 17.3% 1.92 1.9% 57% False False 24,311 100 111.49 93.45 18.04 17.4% 1.92 1.8% 57% False False 20,827 120 111.49 86.96 24.53 23.6% 1.93 1.9% 69% False False 18,418
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 109.90 2.618 107.93 1.618 106.72 1.000 105.97 0.618 105.51 HIGH 104.76 0.618 104.30 0.500 104.16 0.382 104.01 LOW 103.55 0.618 102.80 1.000 102.34 1.618 101.59 2.618 100.38 4.250 98.41
Fisher Pivots for day following 13-Apr-2012 Pivot 1 day 3 day R1 104.16 103.71 PP 104.04 103.62 S1 103.92 103.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.