NYMEX Light Sweet Crude Oil Future July 2012


Trading Metrics calculated at close of trading on 12-Apr-2012
Day Change Summary
Previous Current
11-Apr-2012 12-Apr-2012 Change Change % Previous Week
Open 102.14 103.51 1.37 1.3% 104.21
High 104.11 105.13 1.02 1.0% 106.48
Low 101.94 103.35 1.41 1.4% 102.26
Close 103.66 104.57 0.91 0.9% 104.35
Range 2.17 1.78 -0.39 -18.0% 4.22
ATR 2.18 2.15 -0.03 -1.3% 0.00
Volume 47,377 54,954 7,577 16.0% 167,049
Daily Pivots for day following 12-Apr-2012
Classic Woodie Camarilla DeMark
R4 109.69 108.91 105.55
R3 107.91 107.13 105.06
R2 106.13 106.13 104.90
R1 105.35 105.35 104.73 105.74
PP 104.35 104.35 104.35 104.55
S1 103.57 103.57 104.41 103.96
S2 102.57 102.57 104.24
S3 100.79 101.79 104.08
S4 99.01 100.01 103.59
Weekly Pivots for week ending 06-Apr-2012
Classic Woodie Camarilla DeMark
R4 117.02 114.91 106.67
R3 112.80 110.69 105.51
R2 108.58 108.58 105.12
R1 106.47 106.47 104.74 107.53
PP 104.36 104.36 104.36 104.89
S1 102.25 102.25 103.96 103.31
S2 100.14 100.14 103.58
S3 95.92 98.03 103.19
S4 91.70 93.81 102.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.13 101.77 3.36 3.2% 2.03 1.9% 83% True False 47,612
10 106.70 101.77 4.93 4.7% 2.27 2.2% 57% False False 42,485
20 109.51 101.77 7.74 7.4% 2.11 2.0% 36% False False 35,776
40 111.49 101.77 9.72 9.3% 2.04 1.9% 29% False False 33,806
60 111.49 97.05 14.44 13.8% 1.98 1.9% 52% False False 28,682
80 111.49 93.45 18.04 17.3% 1.93 1.8% 62% False False 23,481
100 111.49 93.45 18.04 17.3% 1.94 1.9% 62% False False 20,244
120 111.49 85.15 26.34 25.2% 1.94 1.9% 74% False False 17,825
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 112.70
2.618 109.79
1.618 108.01
1.000 106.91
0.618 106.23
HIGH 105.13
0.618 104.45
0.500 104.24
0.382 104.03
LOW 103.35
0.618 102.25
1.000 101.57
1.618 100.47
2.618 98.69
4.250 95.79
Fisher Pivots for day following 12-Apr-2012
Pivot 1 day 3 day
R1 104.46 104.20
PP 104.35 103.82
S1 104.24 103.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.