NYMEX Light Sweet Crude Oil Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2012
Day Change Summary Previous Current 09-Feb-2012 10-Feb-2012 Change Change % Previous Week Open 101.17 101.68 0.51 0.5% 99.40 High 102.29 101.70 -0.59 -0.6% 102.29 Low 101.17 99.70 -1.47 -1.5% 98.30 Close 102.16 100.89 -1.27 -1.2% 100.89 Range 1.12 2.00 0.88 78.6% 3.99 ATR 1.93 1.97 0.04 1.9% 0.00 Volume 37,038 19,658 -17,380 -46.9% 153,532
Daily Pivots for day following 10-Feb-2012 Classic Woodie Camarilla DeMark R4 106.76 105.83 101.99 R3 104.76 103.83 101.44 R2 102.76 102.76 101.26 R1 101.83 101.83 101.07 101.30 PP 100.76 100.76 100.76 100.50 S1 99.83 99.83 100.71 99.30 S2 98.76 98.76 100.52 S3 96.76 97.83 100.34 S4 94.76 95.83 99.79	Weekly Pivots for week ending 10-Feb-2012 Classic Woodie Camarilla DeMark R4 112.46 110.67 103.08 R3 108.47 106.68 101.99 R2 104.48 104.48 101.62 R1 102.69 102.69 101.26 103.59 PP 100.49 100.49 100.49 100.94 S1 98.70 98.70 100.52 99.60 S2 96.50 96.50 100.16 S3 92.51 94.71 99.79 S4 88.52 90.72 98.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.29 98.30 3.99 4.0% 1.73 1.7% 65% False False 30,706 10 102.31 97.05 5.26 5.2% 1.88 1.9% 73% False False 23,729 20 103.00 97.05 5.95 5.9% 1.90 1.9% 65% False False 17,538 40 104.07 93.45 10.62 10.5% 1.94 1.9% 70% False False 12,370 60 104.07 93.45 10.62 10.5% 1.92 1.9% 70% False False 10,644 80 104.07 85.15 18.92 18.8% 1.93 1.9% 83% False False 9,361
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 110.20 2.618 106.94 1.618 104.94 1.000 103.70 0.618 102.94 HIGH 101.70 0.618 100.94 0.500 100.70 0.382 100.46 LOW 99.70 0.618 98.46 1.000 97.70 1.618 96.46 2.618 94.46 4.250 91.20
Fisher Pivots for day following 10-Feb-2012 Pivot 1 day 3 day R1 100.83 101.00 PP 100.76 100.96 S1 100.70 100.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.