NYMEX Light Sweet Crude Oil Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2012
Day Change Summary Previous Current 26-Jan-2012 27-Jan-2012 Change Change % Previous Week Open 101.29 101.35 0.06 0.1% 98.84 High 102.43 101.60 -0.83 -0.8% 102.43 Low 100.50 100.40 -0.10 -0.1% 98.79 Close 100.94 100.80 -0.14 -0.1% 100.80 Range 1.93 1.20 -0.73 -37.8% 3.64 ATR 2.06 2.00 -0.06 -3.0% 0.00 Volume 11,431 8,819 -2,612 -22.9% 55,260
Daily Pivots for day following 27-Jan-2012 Classic Woodie Camarilla DeMark R4 104.53 103.87 101.46 R3 103.33 102.67 101.13 R2 102.13 102.13 101.02 R1 101.47 101.47 100.91 101.20 PP 100.93 100.93 100.93 100.80 S1 100.27 100.27 100.69 100.00 S2 99.73 99.73 100.58 S3 98.53 99.07 100.47 S4 97.33 97.87 100.14	Weekly Pivots for week ending 27-Jan-2012 Classic Woodie Camarilla DeMark R4 111.59 109.84 102.80 R3 107.95 106.20 101.80 R2 104.31 104.31 101.47 R1 102.56 102.56 101.13 103.44 PP 100.67 100.67 100.67 101.11 S1 98.92 98.92 100.47 99.80 S2 97.03 97.03 100.13 S3 93.39 95.28 99.80 S4 89.75 91.64 98.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.43 98.79 3.64 3.6% 1.94 1.9% 55% False False 11,052 10 103.00 98.79 4.21 4.2% 1.92 1.9% 48% False False 11,348 20 104.07 98.79 5.28 5.2% 1.92 1.9% 38% False False 10,518 40 104.07 93.45 10.62 10.5% 1.85 1.8% 69% False False 7,996 60 104.07 89.40 14.67 14.6% 1.86 1.8% 78% False False 7,550
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 106.70 2.618 104.74 1.618 103.54 1.000 102.80 0.618 102.34 HIGH 101.60 0.618 101.14 0.500 101.00 0.382 100.86 LOW 100.40 0.618 99.66 1.000 99.20 1.618 98.46 2.618 97.26 4.250 95.30
Fisher Pivots for day following 27-Jan-2012 Pivot 1 day 3 day R1 101.00 100.77 PP 100.93 100.75 S1 100.87 100.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.