NYMEX Light Sweet Crude Oil Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2012
Day Change Summary Previous Current 25-Jan-2012 26-Jan-2012 Change Change % Previous Week Open 100.18 101.29 1.11 1.1% 100.56 High 101.47 102.43 0.96 0.9% 103.00 Low 99.01 100.50 1.49 1.5% 99.30 Close 100.58 100.94 0.36 0.4% 99.55 Range 2.46 1.93 -0.53 -21.5% 3.70 ATR 2.07 2.06 -0.01 -0.5% 0.00 Volume 10,658 11,431 773 7.3% 45,792
Daily Pivots for day following 26-Jan-2012 Classic Woodie Camarilla DeMark R4 107.08 105.94 102.00 R3 105.15 104.01 101.47 R2 103.22 103.22 101.29 R1 102.08 102.08 101.12 101.69 PP 101.29 101.29 101.29 101.09 S1 100.15 100.15 100.76 99.76 S2 99.36 99.36 100.59 S3 97.43 98.22 100.41 S4 95.50 96.29 99.88	Weekly Pivots for week ending 20-Jan-2012 Classic Woodie Camarilla DeMark R4 111.72 109.33 101.59 R3 108.02 105.63 100.57 R2 104.32 104.32 100.23 R1 101.93 101.93 99.89 101.28 PP 100.62 100.62 100.62 100.29 S1 98.23 98.23 99.21 97.58 S2 96.92 96.92 98.87 S3 93.22 94.53 98.53 S4 89.52 90.83 97.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.43 98.79 3.64 3.6% 2.20 2.2% 59% True False 11,966 10 103.86 98.79 5.07 5.0% 2.23 2.2% 42% False False 11,331 20 104.07 98.79 5.28 5.2% 1.95 1.9% 41% False False 10,172 40 104.07 93.45 10.62 10.5% 1.87 1.8% 71% False False 7,989 60 104.07 89.40 14.67 14.5% 1.87 1.9% 79% False False 7,511
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.57 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110.63 2.618 107.48 1.618 105.55 1.000 104.36 0.618 103.62 HIGH 102.43 0.618 101.69 0.500 101.47 0.382 101.24 LOW 100.50 0.618 99.31 1.000 98.57 1.618 97.38 2.618 95.45 4.250 92.30
Fisher Pivots for day following 26-Jan-2012 Pivot 1 day 3 day R1 101.47 100.87 PP 101.29 100.79 S1 101.12 100.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.