NYMEX Light Sweet Crude Oil Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2012
Day Change Summary Previous Current 23-Jan-2012 24-Jan-2012 Change Change % Previous Week Open 98.84 100.71 1.87 1.9% 100.56 High 101.25 101.15 -0.10 -0.1% 103.00 Low 98.79 99.52 0.73 0.7% 99.30 Close 100.64 100.22 -0.42 -0.4% 99.55 Range 2.46 1.63 -0.83 -33.7% 3.70 ATR 2.08 2.04 -0.03 -1.5% 0.00 Volume 17,845 6,507 -11,338 -63.5% 45,792
Daily Pivots for day following 24-Jan-2012 Classic Woodie Camarilla DeMark R4 105.19 104.33 101.12 R3 103.56 102.70 100.67 R2 101.93 101.93 100.52 R1 101.07 101.07 100.37 100.69 PP 100.30 100.30 100.30 100.10 S1 99.44 99.44 100.07 99.06 S2 98.67 98.67 99.92 S3 97.04 97.81 99.77 S4 95.41 96.18 99.32	Weekly Pivots for week ending 20-Jan-2012 Classic Woodie Camarilla DeMark R4 111.72 109.33 101.59 R3 108.02 105.63 100.57 R2 104.32 104.32 100.23 R1 101.93 101.93 99.89 101.28 PP 100.62 100.62 100.62 100.29 S1 98.23 98.23 99.21 97.58 S2 96.92 96.92 98.87 S3 93.22 94.53 98.53 S4 89.52 90.83 97.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.00 98.79 4.21 4.2% 2.07 2.1% 34% False False 11,344 10 104.07 98.79 5.28 5.3% 2.08 2.1% 27% False False 11,275 20 104.07 98.79 5.28 5.3% 1.86 1.9% 27% False False 9,356 40 104.07 93.45 10.62 10.6% 1.86 1.9% 64% False False 7,697 60 104.07 89.40 14.67 14.6% 1.86 1.9% 74% False False 7,352
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 108.08 2.618 105.42 1.618 103.79 1.000 102.78 0.618 102.16 HIGH 101.15 0.618 100.53 0.500 100.34 0.382 100.14 LOW 99.52 0.618 98.51 1.000 97.89 1.618 96.88 2.618 95.25 4.250 92.59
Fisher Pivots for day following 24-Jan-2012 Pivot 1 day 3 day R1 100.34 100.32 PP 100.30 100.28 S1 100.26 100.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.