NYMEX Light Sweet Crude Oil Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2012
Day Change Summary Previous Current 12-Jan-2012 13-Jan-2012 Change Change % Previous Week Open 102.20 100.67 -1.53 -1.5% 102.10 High 103.86 100.67 -3.19 -3.1% 104.07 Low 99.65 99.07 -0.58 -0.6% 99.07 Close 100.16 99.81 -0.35 -0.3% 99.81 Range 4.21 1.60 -2.61 -62.0% 5.00 ATR 2.04 2.01 -0.03 -1.5% 0.00 Volume 8,644 12,434 3,790 43.8% 54,714
Daily Pivots for day following 13-Jan-2012 Classic Woodie Camarilla DeMark R4 104.65 103.83 100.69 R3 103.05 102.23 100.25 R2 101.45 101.45 100.10 R1 100.63 100.63 99.96 100.24 PP 99.85 99.85 99.85 99.66 S1 99.03 99.03 99.66 98.64 S2 98.25 98.25 99.52 S3 96.65 97.43 99.37 S4 95.05 95.83 98.93	Weekly Pivots for week ending 13-Jan-2012 Classic Woodie Camarilla DeMark R4 115.98 112.90 102.56 R3 110.98 107.90 101.19 R2 105.98 105.98 100.73 R1 102.90 102.90 100.27 101.94 PP 100.98 100.98 100.98 100.51 S1 97.90 97.90 99.35 96.94 S2 95.98 95.98 98.89 S3 90.98 92.90 98.44 S4 85.98 87.90 97.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.07 99.07 5.00 5.0% 2.10 2.1% 15% False True 10,942 10 104.07 99.07 5.00 5.0% 1.95 2.0% 15% False True 10,532 20 104.07 93.45 10.62 10.6% 1.81 1.8% 60% False False 7,425 40 104.07 93.45 10.62 10.6% 1.93 1.9% 60% False False 7,376 60 104.07 85.15 18.92 19.0% 1.92 1.9% 77% False False 6,799
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 107.47 2.618 104.86 1.618 103.26 1.000 102.27 0.618 101.66 HIGH 100.67 0.618 100.06 0.500 99.87 0.382 99.68 LOW 99.07 0.618 98.08 1.000 97.47 1.618 96.48 2.618 94.88 4.250 92.27
Fisher Pivots for day following 13-Jan-2012 Pivot 1 day 3 day R1 99.87 101.47 PP 99.85 100.91 S1 99.83 100.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.