NYMEX Light Sweet Crude Oil Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2012
Day Change Summary Previous Current 03-Jan-2012 04-Jan-2012 Change Change % Previous Week Open 100.25 102.91 2.66 2.7% 99.96 High 103.30 104.00 0.70 0.7% 101.61 Low 100.25 102.30 2.05 2.0% 98.90 Close 103.15 103.71 0.56 0.5% 99.38 Range 3.05 1.70 -1.35 -44.3% 2.71 ATR 2.02 1.99 -0.02 -1.1% 0.00 Volume 5,995 17,032 11,037 184.1% 13,926
Daily Pivots for day following 04-Jan-2012 Classic Woodie Camarilla DeMark R4 108.44 107.77 104.65 R3 106.74 106.07 104.18 R2 105.04 105.04 104.02 R1 104.37 104.37 103.87 104.71 PP 103.34 103.34 103.34 103.50 S1 102.67 102.67 103.55 103.01 S2 101.64 101.64 103.40 S3 99.94 100.97 103.24 S4 98.24 99.27 102.78	Weekly Pivots for week ending 30-Dec-2011 Classic Woodie Camarilla DeMark R4 108.09 106.45 100.87 R3 105.38 103.74 100.13 R2 102.67 102.67 99.88 R1 101.03 101.03 99.63 100.50 PP 99.96 99.96 99.96 99.70 S1 98.32 98.32 99.13 97.79 S2 97.25 97.25 98.88 S3 94.54 95.61 98.63 S4 91.83 92.90 97.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.00 98.90 5.10 4.9% 1.77 1.7% 94% True False 6,823 10 104.00 94.65 9.35 9.0% 1.71 1.6% 97% True False 5,335 20 104.00 93.45 10.55 10.2% 1.89 1.8% 97% True False 5,548 40 104.00 93.12 10.88 10.5% 1.93 1.9% 97% True False 6,386
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111.23 2.618 108.45 1.618 106.75 1.000 105.70 0.618 105.05 HIGH 104.00 0.618 103.35 0.500 103.15 0.382 102.95 LOW 102.30 0.618 101.25 1.000 100.60 1.618 99.55 2.618 97.85 4.250 95.08
Fisher Pivots for day following 04-Jan-2012 Pivot 1 day 3 day R1 103.52 103.01 PP 103.34 102.31 S1 103.15 101.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.