NYMEX Light Sweet Crude Oil Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2012
Day Change Summary Previous Current 30-Dec-2011 03-Jan-2012 Change Change % Previous Week Open 100.25 100.25 0.00 0.0% 99.96 High 100.25 103.30 3.05 3.0% 101.61 Low 99.21 100.25 1.04 1.0% 98.90 Close 99.38 103.15 3.77 3.8% 99.38 Range 1.04 3.05 2.01 193.3% 2.71 ATR 1.87 2.02 0.15 7.8% 0.00 Volume 5,205 5,995 790 15.2% 13,926
Daily Pivots for day following 03-Jan-2012 Classic Woodie Camarilla DeMark R4 111.38 110.32 104.83 R3 108.33 107.27 103.99 R2 105.28 105.28 103.71 R1 104.22 104.22 103.43 104.75 PP 102.23 102.23 102.23 102.50 S1 101.17 101.17 102.87 101.70 S2 99.18 99.18 102.59 S3 96.13 98.12 102.31 S4 93.08 95.07 101.47	Weekly Pivots for week ending 30-Dec-2011 Classic Woodie Camarilla DeMark R4 108.09 106.45 100.87 R3 105.38 103.74 100.13 R2 102.67 102.67 99.88 R1 101.03 101.03 99.63 100.50 PP 99.96 99.96 99.96 99.70 S1 98.32 98.32 99.13 97.79 S2 97.25 97.25 98.88 S3 94.54 95.61 98.63 S4 91.83 92.90 97.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.30 98.90 4.40 4.3% 1.80 1.7% 97% True False 3,984 10 103.30 93.50 9.80 9.5% 1.67 1.6% 98% True False 4,287 20 103.30 93.45 9.85 9.5% 1.85 1.8% 98% True False 5,011 40 103.30 92.71 10.59 10.3% 1.91 1.8% 99% True False 6,108
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 116.26 2.618 111.28 1.618 108.23 1.000 106.35 0.618 105.18 HIGH 103.30 0.618 102.13 0.500 101.78 0.382 101.42 LOW 100.25 0.618 98.37 1.000 97.20 1.618 95.32 2.618 92.27 4.250 87.29
Fisher Pivots for day following 03-Jan-2012 Pivot 1 day 3 day R1 102.69 102.47 PP 102.23 101.78 S1 101.78 101.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.