NYMEX Light Sweet Crude Oil Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2011
Day Change Summary Previous Current 21-Dec-2011 22-Dec-2011 Change Change % Previous Week Open 98.00 99.25 1.25 1.3% 99.30 High 98.94 99.81 0.87 0.9% 101.30 Low 97.35 98.76 1.41 1.4% 93.45 Close 98.83 99.58 0.75 0.8% 94.33 Range 1.59 1.05 -0.54 -34.0% 7.85 ATR 2.19 2.11 -0.08 -3.7% 0.00 Volume 4,573 5,806 1,233 27.0% 30,760
Daily Pivots for day following 22-Dec-2011 Classic Woodie Camarilla DeMark R4 102.53 102.11 100.16 R3 101.48 101.06 99.87 R2 100.43 100.43 99.77 R1 100.01 100.01 99.68 100.22 PP 99.38 99.38 99.38 99.49 S1 98.96 98.96 99.48 99.17 S2 98.33 98.33 99.39 S3 97.28 97.91 99.29 S4 96.23 96.86 99.00	Weekly Pivots for week ending 16-Dec-2011 Classic Woodie Camarilla DeMark R4 119.91 114.97 98.65 R3 112.06 107.12 96.49 R2 104.21 104.21 95.77 R1 99.27 99.27 95.05 97.82 PP 96.36 96.36 96.36 95.63 S1 91.42 91.42 93.61 89.97 S2 88.51 88.51 92.89 S3 80.66 83.57 92.17 S4 72.81 75.72 90.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.81 93.45 6.36 6.4% 1.75 1.8% 96% True False 5,432 10 101.30 93.45 7.85 7.9% 2.16 2.2% 78% False False 5,604 20 101.71 93.45 8.26 8.3% 1.86 1.9% 74% False False 6,038 40 101.71 89.40 12.31 12.4% 1.87 1.9% 83% False False 6,351
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 104.27 2.618 102.56 1.618 101.51 1.000 100.86 0.618 100.46 HIGH 99.81 0.618 99.41 0.500 99.29 0.382 99.16 LOW 98.76 0.618 98.11 1.000 97.71 1.618 97.06 2.618 96.01 4.250 94.30
Fisher Pivots for day following 22-Dec-2011 Pivot 1 day 3 day R1 99.48 98.80 PP 99.38 98.01 S1 99.29 97.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.