NYMEX Light Sweet Crude Oil Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2011
Day Change Summary Previous Current 12-Dec-2011 13-Dec-2011 Change Change % Previous Week Open 99.30 98.53 -0.77 -0.8% 101.00 High 99.30 101.30 2.00 2.0% 101.71 Low 98.11 98.53 0.42 0.4% 98.22 Close 98.26 100.36 2.10 2.1% 99.57 Range 1.19 2.77 1.58 132.8% 3.49 ATR 1.92 2.00 0.08 4.2% 0.00 Volume 5,073 6,212 1,139 22.5% 26,591
Daily Pivots for day following 13-Dec-2011 Classic Woodie Camarilla DeMark R4 108.37 107.14 101.88 R3 105.60 104.37 101.12 R2 102.83 102.83 100.87 R1 101.60 101.60 100.61 102.22 PP 100.06 100.06 100.06 100.37 S1 98.83 98.83 100.11 99.45 S2 97.29 97.29 99.85 S3 94.52 96.06 99.60 S4 91.75 93.29 98.84	Weekly Pivots for week ending 09-Dec-2011 Classic Woodie Camarilla DeMark R4 110.30 108.43 101.49 R3 106.81 104.94 100.53 R2 103.32 103.32 100.21 R1 101.45 101.45 99.89 100.64 PP 99.83 99.83 99.83 99.43 S1 97.96 97.96 99.25 97.15 S2 96.34 96.34 98.93 S3 92.85 94.47 98.61 S4 89.36 90.98 97.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.30 98.11 3.19 3.2% 1.86 1.8% 71% True False 5,269 10 101.71 98.11 3.60 3.6% 1.53 1.5% 63% False False 6,231 20 101.71 95.38 6.33 6.3% 1.90 1.9% 79% False False 7,191 40 101.71 85.15 16.56 16.5% 1.93 1.9% 92% False False 6,353
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 113.07 2.618 108.55 1.618 105.78 1.000 104.07 0.618 103.01 HIGH 101.30 0.618 100.24 0.500 99.92 0.382 99.59 LOW 98.53 0.618 96.82 1.000 95.76 1.618 94.05 2.618 91.28 4.250 86.76
Fisher Pivots for day following 13-Dec-2011 Pivot 1 day 3 day R1 100.21 100.14 PP 100.06 99.92 S1 99.92 99.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.