NYMEX Light Sweet Crude Oil Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2011
Day Change Summary Previous Current 06-Dec-2011 07-Dec-2011 Change Change % Previous Week Open 100.48 101.01 0.53 0.5% 97.89 High 101.23 101.04 -0.19 -0.2% 101.00 Low 100.16 100.04 -0.12 -0.1% 97.16 Close 101.19 100.69 -0.50 -0.5% 100.63 Range 1.07 1.00 -0.07 -6.5% 3.84 ATR 1.98 1.92 -0.06 -3.0% 0.00 Volume 5,242 3,722 -1,520 -29.0% 36,636
Daily Pivots for day following 07-Dec-2011 Classic Woodie Camarilla DeMark R4 103.59 103.14 101.24 R3 102.59 102.14 100.97 R2 101.59 101.59 100.87 R1 101.14 101.14 100.78 100.87 PP 100.59 100.59 100.59 100.45 S1 100.14 100.14 100.60 99.87 S2 99.59 99.59 100.51 S3 98.59 99.14 100.42 S4 97.59 98.14 100.14	Weekly Pivots for week ending 02-Dec-2011 Classic Woodie Camarilla DeMark R4 111.12 109.71 102.74 R3 107.28 105.87 101.69 R2 103.44 103.44 101.33 R1 102.03 102.03 100.98 102.74 PP 99.60 99.60 99.60 99.95 S1 98.19 98.19 100.28 98.90 S2 95.76 95.76 99.93 S3 91.92 94.35 99.57 S4 88.08 90.51 98.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.71 98.63 3.08 3.1% 1.16 1.2% 67% False False 6,568 10 101.71 95.85 5.86 5.8% 1.42 1.4% 83% False False 6,702 20 101.71 93.88 7.83 7.8% 1.90 1.9% 87% False False 7,289 40 101.71 84.58 17.13 17.0% 1.93 1.9% 94% False False 6,258
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 105.29 2.618 103.66 1.618 102.66 1.000 102.04 0.618 101.66 HIGH 101.04 0.618 100.66 0.500 100.54 0.382 100.42 LOW 100.04 0.618 99.42 1.000 99.04 1.618 98.42 2.618 97.42 4.250 95.79
Fisher Pivots for day following 07-Dec-2011 Pivot 1 day 3 day R1 100.64 100.88 PP 100.59 100.81 S1 100.54 100.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.