NYMEX Light Sweet Crude Oil Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2011
Day Change Summary Previous Current 02-Dec-2011 05-Dec-2011 Change Change % Previous Week Open 99.95 101.00 1.05 1.1% 97.89 High 101.00 101.71 0.71 0.7% 101.00 Low 99.61 100.81 1.20 1.2% 97.16 Close 100.63 100.81 0.18 0.2% 100.63 Range 1.39 0.90 -0.49 -35.3% 3.84 ATR 2.12 2.05 -0.07 -3.5% 0.00 Volume 7,419 6,285 -1,134 -15.3% 36,636
Daily Pivots for day following 05-Dec-2011 Classic Woodie Camarilla DeMark R4 103.81 103.21 101.31 R3 102.91 102.31 101.06 R2 102.01 102.01 100.98 R1 101.41 101.41 100.89 101.26 PP 101.11 101.11 101.11 101.04 S1 100.51 100.51 100.73 100.36 S2 100.21 100.21 100.65 S3 99.31 99.61 100.56 S4 98.41 98.71 100.32	Weekly Pivots for week ending 02-Dec-2011 Classic Woodie Camarilla DeMark R4 111.12 109.71 102.74 R3 107.28 105.87 101.69 R2 103.44 103.44 101.33 R1 102.03 102.03 100.98 102.74 PP 99.60 99.60 99.60 99.95 S1 98.19 98.19 100.28 98.90 S2 95.76 95.76 99.93 S3 91.92 94.35 99.57 S4 88.08 90.51 98.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.71 97.44 4.27 4.2% 1.36 1.4% 79% True False 7,852 10 101.71 95.38 6.33 6.3% 1.53 1.5% 86% True False 7,701 20 101.71 93.12 8.59 8.5% 1.96 1.9% 90% True False 7,225
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 105.54 2.618 104.07 1.618 103.17 1.000 102.61 0.618 102.27 HIGH 101.71 0.618 101.37 0.500 101.26 0.382 101.15 LOW 100.81 0.618 100.25 1.000 99.91 1.618 99.35 2.618 98.45 4.250 96.99
Fisher Pivots for day following 05-Dec-2011 Pivot 1 day 3 day R1 101.26 100.60 PP 101.11 100.38 S1 100.96 100.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.