NYMEX Light Sweet Crude Oil Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2011
Day Change Summary Previous Current 30-Nov-2011 01-Dec-2011 Change Change % Previous Week Open 99.67 99.62 -0.05 -0.1% 96.86 High 100.83 100.08 -0.75 -0.7% 98.50 Low 99.66 98.63 -1.03 -1.0% 95.38 Close 99.87 99.97 0.10 0.1% 96.59 Range 1.17 1.45 0.28 23.9% 3.12 ATR 2.24 2.18 -0.06 -2.5% 0.00 Volume 6,844 10,172 3,328 48.6% 34,098
Daily Pivots for day following 01-Dec-2011 Classic Woodie Camarilla DeMark R4 103.91 103.39 100.77 R3 102.46 101.94 100.37 R2 101.01 101.01 100.24 R1 100.49 100.49 100.10 100.75 PP 99.56 99.56 99.56 99.69 S1 99.04 99.04 99.84 99.30 S2 98.11 98.11 99.70 S3 96.66 97.59 99.57 S4 95.21 96.14 99.17	Weekly Pivots for week ending 25-Nov-2011 Classic Woodie Camarilla DeMark R4 106.18 104.51 98.31 R3 103.06 101.39 97.45 R2 99.94 99.94 97.16 R1 98.27 98.27 96.88 97.55 PP 96.82 96.82 96.82 96.46 S1 95.15 95.15 96.30 94.43 S2 93.70 93.70 96.02 S3 90.58 92.03 95.73 S4 87.46 88.91 94.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.83 95.85 4.98 5.0% 1.72 1.7% 83% False False 7,196 10 101.37 95.38 5.99 6.0% 1.97 2.0% 77% False False 8,835 20 101.60 92.71 8.89 8.9% 1.92 1.9% 82% False False 7,042
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106.24 2.618 103.88 1.618 102.43 1.000 101.53 0.618 100.98 HIGH 100.08 0.618 99.53 0.500 99.36 0.382 99.18 LOW 98.63 0.618 97.73 1.000 97.18 1.618 96.28 2.618 94.83 4.250 92.47
Fisher Pivots for day following 01-Dec-2011 Pivot 1 day 3 day R1 99.77 99.69 PP 99.56 99.41 S1 99.36 99.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.