NYMEX Light Sweet Crude Oil Future July 2012


Trading Metrics calculated at close of trading on 23-Nov-2011
Day Change Summary
Previous Current
22-Nov-2011 23-Nov-2011 Change Change % Previous Week
Open 97.32 96.82 -0.50 -0.5% 97.82
High 98.50 97.19 -1.31 -1.3% 101.60
Low 97.13 95.98 -1.15 -1.2% 96.34
Close 98.33 96.66 -1.67 -1.7% 97.28
Range 1.37 1.21 -0.16 -11.7% 5.26
ATR 2.29 2.30 0.00 0.2% 0.00
Volume 6,254 8,380 2,126 34.0% 39,905
Daily Pivots for day following 23-Nov-2011
Classic Woodie Camarilla DeMark
R4 100.24 99.66 97.33
R3 99.03 98.45 96.99
R2 97.82 97.82 96.88
R1 97.24 97.24 96.77 96.93
PP 96.61 96.61 96.61 96.45
S1 96.03 96.03 96.55 95.72
S2 95.40 95.40 96.44
S3 94.19 94.82 96.33
S4 92.98 93.61 95.99
Weekly Pivots for week ending 18-Nov-2011
Classic Woodie Camarilla DeMark
R4 114.19 110.99 100.17
R3 108.93 105.73 98.73
R2 103.67 103.67 98.24
R1 100.47 100.47 97.76 99.44
PP 98.41 98.41 98.41 97.89
S1 95.21 95.21 96.80 94.18
S2 93.15 93.15 96.32
S3 87.89 89.95 95.83
S4 82.63 84.69 94.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.37 95.38 5.99 6.2% 2.22 2.3% 21% False False 10,475
10 101.60 94.38 7.22 7.5% 2.23 2.3% 32% False False 7,967
20 101.60 89.40 12.20 12.6% 1.87 1.9% 60% False False 6,663
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 102.33
2.618 100.36
1.618 99.15
1.000 98.40
0.618 97.94
HIGH 97.19
0.618 96.73
0.500 96.59
0.382 96.44
LOW 95.98
0.618 95.23
1.000 94.77
1.618 94.02
2.618 92.81
4.250 90.84
Fisher Pivots for day following 23-Nov-2011
Pivot 1 day 3 day
R1 96.64 96.94
PP 96.61 96.85
S1 96.59 96.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.