COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 26-Jul-2012
Day Change Summary
Previous Current
25-Jul-2012 26-Jul-2012 Change Change % Previous Week
Open 27.240 27.555 0.315 1.2% 27.130
High 27.300 27.620 0.320 1.2% 27.395
Low 27.240 27.431 0.191 0.7% 26.770
Close 27.300 27.431 0.131 0.5% 27.279
Range 0.060 0.189 0.129 215.0% 0.625
ATR 0.591 0.572 -0.019 -3.3% 0.000
Volume 5 38 33 660.0% 316
Daily Pivots for day following 26-Jul-2012
Classic Woodie Camarilla DeMark
R4 28.061 27.935 27.535
R3 27.872 27.746 27.483
R2 27.683 27.683 27.466
R1 27.557 27.557 27.448 27.526
PP 27.494 27.494 27.494 27.478
S1 27.368 27.368 27.414 27.337
S2 27.305 27.305 27.396
S3 27.116 27.179 27.379
S4 26.927 26.990 27.327
Weekly Pivots for week ending 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 29.023 28.776 27.623
R3 28.398 28.151 27.451
R2 27.773 27.773 27.394
R1 27.526 27.526 27.336 27.650
PP 27.148 27.148 27.148 27.210
S1 26.901 26.901 27.222 27.025
S2 26.523 26.523 27.164
S3 25.898 26.276 27.107
S4 25.273 25.651 26.935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.620 26.775 0.845 3.1% 0.134 0.5% 78% True False 19
10 27.620 26.770 0.850 3.1% 0.253 0.9% 78% True False 49
20 28.370 26.070 2.300 8.4% 0.508 1.9% 59% False False 1,379
40 29.865 26.070 3.795 13.8% 0.670 2.4% 36% False False 24,077
60 31.060 26.070 4.990 18.2% 0.737 2.7% 27% False False 29,860
80 33.360 26.070 7.290 26.6% 0.743 2.7% 19% False False 26,327
100 34.480 26.070 8.410 30.7% 0.769 2.8% 16% False False 21,857
120 37.600 26.070 11.530 42.0% 0.802 2.9% 12% False False 18,581
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.423
2.618 28.115
1.618 27.926
1.000 27.809
0.618 27.737
HIGH 27.620
0.618 27.548
0.500 27.526
0.382 27.503
LOW 27.431
0.618 27.314
1.000 27.242
1.618 27.125
2.618 26.936
4.250 26.628
Fisher Pivots for day following 26-Jul-2012
Pivot 1 day 3 day
R1 27.526 27.353
PP 27.494 27.275
S1 27.463 27.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.