COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 25-Jul-2012
Day Change Summary
Previous Current
24-Jul-2012 25-Jul-2012 Change Change % Previous Week
Open 26.860 27.240 0.380 1.4% 27.130
High 26.860 27.300 0.440 1.6% 27.395
Low 26.775 27.240 0.465 1.7% 26.770
Close 26.775 27.300 0.525 2.0% 27.279
Range 0.085 0.060 -0.025 -29.4% 0.625
ATR 0.596 0.591 -0.005 -0.9% 0.000
Volume 15 5 -10 -66.7% 316
Daily Pivots for day following 25-Jul-2012
Classic Woodie Camarilla DeMark
R4 27.460 27.440 27.333
R3 27.400 27.380 27.317
R2 27.340 27.340 27.311
R1 27.320 27.320 27.306 27.330
PP 27.280 27.280 27.280 27.285
S1 27.260 27.260 27.295 27.270
S2 27.220 27.220 27.289
S3 27.160 27.200 27.284
S4 27.100 27.140 27.267
Weekly Pivots for week ending 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 29.023 28.776 27.623
R3 28.398 28.151 27.451
R2 27.773 27.773 27.394
R1 27.526 27.526 27.336 27.650
PP 27.148 27.148 27.148 27.210
S1 26.901 26.901 27.222 27.025
S2 26.523 26.523 27.164
S3 25.898 26.276 27.107
S4 25.273 25.651 26.935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.395 26.775 0.620 2.3% 0.137 0.5% 85% False False 15
10 27.475 26.445 1.030 3.8% 0.303 1.1% 83% False False 50
20 28.370 26.070 2.300 8.4% 0.533 2.0% 53% False False 3,943
40 29.865 26.070 3.795 13.9% 0.685 2.5% 32% False False 25,257
60 31.365 26.070 5.295 19.4% 0.744 2.7% 23% False False 30,253
80 33.360 26.070 7.290 26.7% 0.751 2.8% 17% False False 26,391
100 34.920 26.070 8.850 32.4% 0.780 2.9% 14% False False 21,864
120 37.600 26.070 11.530 42.2% 0.808 3.0% 11% False False 18,591
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 156 trading days
Fibonacci Retracements and Extensions
4.250 27.555
2.618 27.457
1.618 27.397
1.000 27.360
0.618 27.337
HIGH 27.300
0.618 27.277
0.500 27.270
0.382 27.263
LOW 27.240
0.618 27.203
1.000 27.180
1.618 27.143
2.618 27.083
4.250 26.985
Fisher Pivots for day following 25-Jul-2012
Pivot 1 day 3 day
R1 27.290 27.213
PP 27.280 27.125
S1 27.270 27.038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.