COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 24-Jul-2012
Day Change Summary
Previous Current
23-Jul-2012 24-Jul-2012 Change Change % Previous Week
Open 26.950 26.860 -0.090 -0.3% 27.130
High 27.019 26.860 -0.159 -0.6% 27.395
Low 26.950 26.775 -0.175 -0.6% 26.770
Close 27.019 26.775 -0.244 -0.9% 27.279
Range 0.069 0.085 0.016 23.2% 0.625
ATR 0.623 0.596 -0.027 -4.3% 0.000
Volume 28 15 -13 -46.4% 316
Daily Pivots for day following 24-Jul-2012
Classic Woodie Camarilla DeMark
R4 27.058 27.002 26.822
R3 26.973 26.917 26.798
R2 26.888 26.888 26.791
R1 26.832 26.832 26.783 26.818
PP 26.803 26.803 26.803 26.796
S1 26.747 26.747 26.767 26.733
S2 26.718 26.718 26.759
S3 26.633 26.662 26.752
S4 26.548 26.577 26.728
Weekly Pivots for week ending 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 29.023 28.776 27.623
R3 28.398 28.151 27.451
R2 27.773 27.773 27.394
R1 27.526 27.526 27.336 27.650
PP 27.148 27.148 27.148 27.210
S1 26.901 26.901 27.222 27.025
S2 26.523 26.523 27.164
S3 25.898 26.276 27.107
S4 25.273 25.651 26.935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.395 26.775 0.620 2.3% 0.195 0.7% 0% False True 22
10 27.475 26.445 1.030 3.8% 0.331 1.2% 32% False False 68
20 28.370 26.070 2.300 8.6% 0.568 2.1% 31% False False 6,479
40 29.865 26.070 3.795 14.2% 0.709 2.6% 19% False False 26,612
60 31.445 26.070 5.375 20.1% 0.757 2.8% 13% False False 30,780
80 33.360 26.070 7.290 27.2% 0.756 2.8% 10% False False 26,446
100 35.535 26.070 9.465 35.4% 0.790 3.0% 7% False False 21,887
120 37.600 26.070 11.530 43.1% 0.813 3.0% 6% False False 18,600
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.091
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.221
2.618 27.083
1.618 26.998
1.000 26.945
0.618 26.913
HIGH 26.860
0.618 26.828
0.500 26.818
0.382 26.807
LOW 26.775
0.618 26.722
1.000 26.690
1.618 26.637
2.618 26.552
4.250 26.414
Fisher Pivots for day following 24-Jul-2012
Pivot 1 day 3 day
R1 26.818 27.027
PP 26.803 26.943
S1 26.789 26.859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.