COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 23-Jul-2012
Day Change Summary
Previous Current
20-Jul-2012 23-Jul-2012 Change Change % Previous Week
Open 27.160 26.950 -0.210 -0.8% 27.130
High 27.279 27.019 -0.260 -1.0% 27.395
Low 27.010 26.950 -0.060 -0.2% 26.770
Close 27.279 27.019 -0.260 -1.0% 27.279
Range 0.269 0.069 -0.200 -74.3% 0.625
ATR 0.646 0.623 -0.023 -3.5% 0.000
Volume 13 28 15 115.4% 316
Daily Pivots for day following 23-Jul-2012
Classic Woodie Camarilla DeMark
R4 27.203 27.180 27.057
R3 27.134 27.111 27.038
R2 27.065 27.065 27.032
R1 27.042 27.042 27.025 27.054
PP 26.996 26.996 26.996 27.002
S1 26.973 26.973 27.013 26.985
S2 26.927 26.927 27.006
S3 26.858 26.904 27.000
S4 26.789 26.835 26.981
Weekly Pivots for week ending 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 29.023 28.776 27.623
R3 28.398 28.151 27.451
R2 27.773 27.773 27.394
R1 27.526 27.526 27.336 27.650
PP 27.148 27.148 27.148 27.210
S1 26.901 26.901 27.222 27.025
S2 26.523 26.523 27.164
S3 25.898 26.276 27.107
S4 25.273 25.651 26.935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.395 26.770 0.625 2.3% 0.289 1.1% 40% False False 42
10 27.500 26.445 1.055 3.9% 0.400 1.5% 54% False False 101
20 28.370 26.070 2.300 8.5% 0.615 2.3% 41% False False 10,069
40 29.865 26.070 3.795 14.0% 0.724 2.7% 25% False False 27,351
60 31.470 26.070 5.400 20.0% 0.764 2.8% 18% False False 31,380
80 33.360 26.070 7.290 27.0% 0.763 2.8% 13% False False 26,498
100 35.730 26.070 9.660 35.8% 0.801 3.0% 10% False False 21,936
120 37.600 26.070 11.530 42.7% 0.819 3.0% 8% False False 18,605
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.118
Narrowest range in 154 trading days
Fibonacci Retracements and Extensions
4.250 27.312
2.618 27.200
1.618 27.131
1.000 27.088
0.618 27.062
HIGH 27.019
0.618 26.993
0.500 26.985
0.382 26.976
LOW 26.950
0.618 26.907
1.000 26.881
1.618 26.838
2.618 26.769
4.250 26.657
Fisher Pivots for day following 23-Jul-2012
Pivot 1 day 3 day
R1 27.008 27.173
PP 26.996 27.121
S1 26.985 27.070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.