COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 20-Jul-2012
Day Change Summary
Previous Current
19-Jul-2012 20-Jul-2012 Change Change % Previous Week
Open 27.220 27.160 -0.060 -0.2% 27.130
High 27.395 27.279 -0.116 -0.4% 27.395
Low 27.194 27.010 -0.184 -0.7% 26.770
Close 27.194 27.279 0.085 0.3% 27.279
Range 0.201 0.269 0.068 33.8% 0.625
ATR 0.675 0.646 -0.029 -4.3% 0.000
Volume 15 13 -2 -13.3% 316
Daily Pivots for day following 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 27.996 27.907 27.427
R3 27.727 27.638 27.353
R2 27.458 27.458 27.328
R1 27.369 27.369 27.304 27.414
PP 27.189 27.189 27.189 27.212
S1 27.100 27.100 27.254 27.145
S2 26.920 26.920 27.230
S3 26.651 26.831 27.205
S4 26.382 26.562 27.131
Weekly Pivots for week ending 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 29.023 28.776 27.623
R3 28.398 28.151 27.451
R2 27.773 27.773 27.394
R1 27.526 27.526 27.336 27.650
PP 27.148 27.148 27.148 27.210
S1 26.901 26.901 27.222 27.025
S2 26.523 26.523 27.164
S3 25.898 26.276 27.107
S4 25.273 25.651 26.935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.395 26.770 0.625 2.3% 0.357 1.3% 81% False False 63
10 27.500 26.445 1.055 3.9% 0.425 1.6% 79% False False 123
20 28.370 26.070 2.300 8.4% 0.635 2.3% 53% False False 12,424
40 29.865 26.070 3.795 13.9% 0.746 2.7% 32% False False 28,472
60 31.470 26.070 5.400 19.8% 0.774 2.8% 22% False False 31,895
80 33.360 26.070 7.290 26.7% 0.772 2.8% 17% False False 26,548
100 37.600 26.070 11.530 42.3% 0.838 3.1% 10% False False 21,967
120 37.600 26.070 11.530 42.3% 0.827 3.0% 10% False False 18,611
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.121
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.422
2.618 27.983
1.618 27.714
1.000 27.548
0.618 27.445
HIGH 27.279
0.618 27.176
0.500 27.145
0.382 27.113
LOW 27.010
0.618 26.844
1.000 26.741
1.618 26.575
2.618 26.306
4.250 25.867
Fisher Pivots for day following 20-Jul-2012
Pivot 1 day 3 day
R1 27.234 27.238
PP 27.189 27.196
S1 27.145 27.155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.