COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 19-Jul-2012
Day Change Summary
Previous Current
18-Jul-2012 19-Jul-2012 Change Change % Previous Week
Open 27.265 27.220 -0.045 -0.2% 27.125
High 27.265 27.395 0.130 0.5% 27.500
Low 26.915 27.194 0.279 1.0% 26.445
Close 27.071 27.194 0.123 0.5% 27.344
Range 0.350 0.201 -0.149 -42.6% 1.055
ATR 0.702 0.675 -0.027 -3.8% 0.000
Volume 42 15 -27 -64.3% 918
Daily Pivots for day following 19-Jul-2012
Classic Woodie Camarilla DeMark
R4 27.864 27.730 27.305
R3 27.663 27.529 27.249
R2 27.462 27.462 27.231
R1 27.328 27.328 27.212 27.295
PP 27.261 27.261 27.261 27.244
S1 27.127 27.127 27.176 27.094
S2 27.060 27.060 27.157
S3 26.859 26.926 27.139
S4 26.658 26.725 27.083
Weekly Pivots for week ending 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 30.261 29.858 27.924
R3 29.206 28.803 27.634
R2 28.151 28.151 27.537
R1 27.748 27.748 27.441 27.950
PP 27.096 27.096 27.096 27.197
S1 26.693 26.693 27.247 26.895
S2 26.041 26.041 27.151
S3 24.986 25.638 27.054
S4 23.931 24.583 26.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.475 26.770 0.705 2.6% 0.371 1.4% 60% False False 78
10 27.675 26.445 1.230 4.5% 0.477 1.8% 61% False False 148
20 28.370 26.070 2.300 8.5% 0.686 2.5% 49% False False 15,721
40 29.865 26.070 3.795 14.0% 0.767 2.8% 30% False False 29,889
60 31.470 26.070 5.400 19.9% 0.787 2.9% 21% False False 32,438
80 33.360 26.070 7.290 26.8% 0.778 2.9% 15% False False 26,590
100 37.600 26.070 11.530 42.4% 0.854 3.1% 10% False False 22,004
120 37.600 26.070 11.530 42.4% 0.831 3.1% 10% False False 18,614
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 143 trading days
Fibonacci Retracements and Extensions
4.250 28.249
2.618 27.921
1.618 27.720
1.000 27.596
0.618 27.519
HIGH 27.395
0.618 27.318
0.500 27.295
0.382 27.271
LOW 27.194
0.618 27.070
1.000 26.993
1.618 26.869
2.618 26.668
4.250 26.340
Fisher Pivots for day following 19-Jul-2012
Pivot 1 day 3 day
R1 27.295 27.157
PP 27.261 27.120
S1 27.228 27.083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.