COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 18-Jul-2012
Day Change Summary
Previous Current
17-Jul-2012 18-Jul-2012 Change Change % Previous Week
Open 27.290 27.265 -0.025 -0.1% 27.125
High 27.325 27.265 -0.060 -0.2% 27.500
Low 26.770 26.915 0.145 0.5% 26.445
Close 27.292 27.071 -0.221 -0.8% 27.344
Range 0.555 0.350 -0.205 -36.9% 1.055
ATR 0.727 0.702 -0.025 -3.4% 0.000
Volume 114 42 -72 -63.2% 918
Daily Pivots for day following 18-Jul-2012
Classic Woodie Camarilla DeMark
R4 28.134 27.952 27.264
R3 27.784 27.602 27.167
R2 27.434 27.434 27.135
R1 27.252 27.252 27.103 27.168
PP 27.084 27.084 27.084 27.042
S1 26.902 26.902 27.039 26.818
S2 26.734 26.734 27.007
S3 26.384 26.552 26.975
S4 26.034 26.202 26.879
Weekly Pivots for week ending 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 30.261 29.858 27.924
R3 29.206 28.803 27.634
R2 28.151 28.151 27.537
R1 27.748 27.748 27.441 27.950
PP 27.096 27.096 27.096 27.197
S1 26.693 26.693 27.247 26.895
S2 26.041 26.041 27.151
S3 24.986 25.638 27.054
S4 23.931 24.583 26.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.475 26.445 1.030 3.8% 0.469 1.7% 61% False False 85
10 28.335 26.445 1.890 7.0% 0.541 2.0% 33% False False 183
20 28.595 26.070 2.525 9.3% 0.724 2.7% 40% False False 18,714
40 29.865 26.070 3.795 14.0% 0.783 2.9% 26% False False 30,913
60 31.470 26.070 5.400 19.9% 0.792 2.9% 19% False False 32,764
80 33.360 26.070 7.290 26.9% 0.786 2.9% 14% False False 26,650
100 37.600 26.070 11.530 42.6% 0.857 3.2% 9% False False 22,037
120 37.600 26.070 11.530 42.6% 0.833 3.1% 9% False False 18,621
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.133
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.753
2.618 28.181
1.618 27.831
1.000 27.615
0.618 27.481
HIGH 27.265
0.618 27.131
0.500 27.090
0.382 27.049
LOW 26.915
0.618 26.699
1.000 26.565
1.618 26.349
2.618 25.999
4.250 25.428
Fisher Pivots for day following 18-Jul-2012
Pivot 1 day 3 day
R1 27.090 27.063
PP 27.084 27.055
S1 27.077 27.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.