COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 17-Jul-2012
Day Change Summary
Previous Current
16-Jul-2012 17-Jul-2012 Change Change % Previous Week
Open 27.130 27.290 0.160 0.6% 27.125
High 27.297 27.325 0.028 0.1% 27.500
Low 26.885 26.770 -0.115 -0.4% 26.445
Close 27.297 27.292 -0.005 0.0% 27.344
Range 0.412 0.555 0.143 34.7% 1.055
ATR 0.740 0.727 -0.013 -1.8% 0.000
Volume 132 114 -18 -13.6% 918
Daily Pivots for day following 17-Jul-2012
Classic Woodie Camarilla DeMark
R4 28.794 28.598 27.597
R3 28.239 28.043 27.445
R2 27.684 27.684 27.394
R1 27.488 27.488 27.343 27.586
PP 27.129 27.129 27.129 27.178
S1 26.933 26.933 27.241 27.031
S2 26.574 26.574 27.190
S3 26.019 26.378 27.139
S4 25.464 25.823 26.987
Weekly Pivots for week ending 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 30.261 29.858 27.924
R3 29.206 28.803 27.634
R2 28.151 28.151 27.537
R1 27.748 27.748 27.441 27.950
PP 27.096 27.096 27.096 27.197
S1 26.693 26.693 27.247 26.895
S2 26.041 26.041 27.151
S3 24.986 25.638 27.054
S4 23.931 24.583 26.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.475 26.445 1.030 3.8% 0.468 1.7% 82% False False 115
10 28.370 26.445 1.925 7.1% 0.599 2.2% 44% False False 197
20 28.900 26.070 2.830 10.4% 0.738 2.7% 43% False False 20,420
40 29.865 26.070 3.795 13.9% 0.794 2.9% 32% False False 31,786
60 31.740 26.070 5.670 20.8% 0.806 3.0% 22% False False 33,156
80 33.360 26.070 7.290 26.7% 0.791 2.9% 17% False False 26,689
100 37.600 26.070 11.530 42.2% 0.858 3.1% 11% False False 22,069
120 37.600 26.070 11.530 42.2% 0.835 3.1% 11% False False 18,624
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.684
2.618 28.778
1.618 28.223
1.000 27.880
0.618 27.668
HIGH 27.325
0.618 27.113
0.500 27.048
0.382 26.982
LOW 26.770
0.618 26.427
1.000 26.215
1.618 25.872
2.618 25.317
4.250 24.411
Fisher Pivots for day following 17-Jul-2012
Pivot 1 day 3 day
R1 27.211 27.236
PP 27.129 27.179
S1 27.048 27.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.