COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 16-Jul-2012
Day Change Summary
Previous Current
13-Jul-2012 16-Jul-2012 Change Change % Previous Week
Open 27.220 27.130 -0.090 -0.3% 27.125
High 27.475 27.297 -0.178 -0.6% 27.500
Low 27.140 26.885 -0.255 -0.9% 26.445
Close 27.344 27.297 -0.047 -0.2% 27.344
Range 0.335 0.412 0.077 23.0% 1.055
ATR 0.762 0.740 -0.022 -2.8% 0.000
Volume 91 132 41 45.1% 918
Daily Pivots for day following 16-Jul-2012
Classic Woodie Camarilla DeMark
R4 28.396 28.258 27.524
R3 27.984 27.846 27.410
R2 27.572 27.572 27.373
R1 27.434 27.434 27.335 27.503
PP 27.160 27.160 27.160 27.194
S1 27.022 27.022 27.259 27.091
S2 26.748 26.748 27.221
S3 26.336 26.610 27.184
S4 25.924 26.198 27.070
Weekly Pivots for week ending 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 30.261 29.858 27.924
R3 29.206 28.803 27.634
R2 28.151 28.151 27.537
R1 27.748 27.748 27.441 27.950
PP 27.096 27.096 27.096 27.197
S1 26.693 26.693 27.247 26.895
S2 26.041 26.041 27.151
S3 24.986 25.638 27.054
S4 23.931 24.583 26.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.500 26.445 1.055 3.9% 0.511 1.9% 81% False False 159
10 28.370 26.445 1.925 7.1% 0.579 2.1% 44% False False 236
20 29.010 26.070 2.940 10.8% 0.749 2.7% 42% False False 22,100
40 29.865 26.070 3.795 13.9% 0.808 3.0% 32% False False 32,861
60 31.965 26.070 5.895 21.6% 0.803 2.9% 21% False False 33,386
80 33.360 26.070 7.290 26.7% 0.800 2.9% 17% False False 26,718
100 37.600 26.070 11.530 42.2% 0.866 3.2% 11% False False 22,090
120 37.600 26.070 11.530 42.2% 0.844 3.1% 11% False False 18,626
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.048
2.618 28.376
1.618 27.964
1.000 27.709
0.618 27.552
HIGH 27.297
0.618 27.140
0.500 27.091
0.382 27.042
LOW 26.885
0.618 26.630
1.000 26.473
1.618 26.218
2.618 25.806
4.250 25.134
Fisher Pivots for day following 16-Jul-2012
Pivot 1 day 3 day
R1 27.228 27.185
PP 27.160 27.072
S1 27.091 26.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.