COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 13-Jul-2012
Day Change Summary
Previous Current
12-Jul-2012 13-Jul-2012 Change Change % Previous Week
Open 26.760 27.220 0.460 1.7% 27.125
High 27.136 27.475 0.339 1.2% 27.500
Low 26.445 27.140 0.695 2.6% 26.445
Close 27.136 27.344 0.208 0.8% 27.344
Range 0.691 0.335 -0.356 -51.5% 1.055
ATR 0.794 0.762 -0.033 -4.1% 0.000
Volume 48 91 43 89.6% 918
Daily Pivots for day following 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 28.325 28.169 27.528
R3 27.990 27.834 27.436
R2 27.655 27.655 27.405
R1 27.499 27.499 27.375 27.577
PP 27.320 27.320 27.320 27.359
S1 27.164 27.164 27.313 27.242
S2 26.985 26.985 27.283
S3 26.650 26.829 27.252
S4 26.315 26.494 27.160
Weekly Pivots for week ending 13-Jul-2012
Classic Woodie Camarilla DeMark
R4 30.261 29.858 27.924
R3 29.206 28.803 27.634
R2 28.151 28.151 27.537
R1 27.748 27.748 27.441 27.950
PP 27.096 27.096 27.096 27.197
S1 26.693 26.693 27.247 26.895
S2 26.041 26.041 27.151
S3 24.986 25.638 27.054
S4 23.931 24.583 26.764
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.500 26.445 1.055 3.9% 0.492 1.8% 85% False False 183
10 28.370 26.235 2.135 7.8% 0.698 2.6% 52% False False 424
20 29.010 26.070 2.940 10.8% 0.745 2.7% 43% False False 23,550
40 29.865 26.070 3.795 13.9% 0.826 3.0% 34% False False 34,024
60 32.065 26.070 5.995 21.9% 0.807 3.0% 21% False False 33,523
80 33.360 26.070 7.290 26.7% 0.801 2.9% 17% False False 26,787
100 37.600 26.070 11.530 42.2% 0.866 3.2% 11% False False 22,120
120 37.600 26.070 11.530 42.2% 0.844 3.1% 11% False False 18,632
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.899
2.618 28.352
1.618 28.017
1.000 27.810
0.618 27.682
HIGH 27.475
0.618 27.347
0.500 27.308
0.382 27.268
LOW 27.140
0.618 26.933
1.000 26.805
1.618 26.598
2.618 26.263
4.250 25.716
Fisher Pivots for day following 13-Jul-2012
Pivot 1 day 3 day
R1 27.332 27.216
PP 27.320 27.088
S1 27.308 26.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.