COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 12-Jul-2012
Day Change Summary
Previous Current
11-Jul-2012 12-Jul-2012 Change Change % Previous Week
Open 26.985 26.760 -0.225 -0.8% 27.440
High 27.160 27.136 -0.024 -0.1% 28.370
Low 26.815 26.445 -0.370 -1.4% 26.885
Close 26.995 27.136 0.141 0.5% 26.889
Range 0.345 0.691 0.346 100.3% 1.485
ATR 0.802 0.794 -0.008 -1.0% 0.000
Volume 190 48 -142 -74.7% 1,314
Daily Pivots for day following 12-Jul-2012
Classic Woodie Camarilla DeMark
R4 28.979 28.748 27.516
R3 28.288 28.057 27.326
R2 27.597 27.597 27.263
R1 27.366 27.366 27.199 27.482
PP 26.906 26.906 26.906 26.963
S1 26.675 26.675 27.073 26.791
S2 26.215 26.215 27.009
S3 25.524 25.984 26.946
S4 24.833 25.293 26.756
Weekly Pivots for week ending 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 31.836 30.848 27.706
R3 30.351 29.363 27.297
R2 28.866 28.866 27.161
R1 27.878 27.878 27.025 27.630
PP 27.381 27.381 27.381 27.257
S1 26.393 26.393 26.753 26.145
S2 25.896 25.896 26.617
S3 24.411 24.908 26.481
S4 22.926 23.423 26.072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.675 26.445 1.230 4.5% 0.583 2.1% 56% False True 218
10 28.370 26.070 2.300 8.5% 0.764 2.8% 46% False False 2,710
20 29.075 26.070 3.005 11.1% 0.775 2.9% 35% False False 25,606
40 29.865 26.070 3.795 14.0% 0.849 3.1% 28% False False 35,480
60 32.065 26.070 5.995 22.1% 0.811 3.0% 18% False False 33,632
80 33.360 26.070 7.290 26.9% 0.809 3.0% 15% False False 26,822
100 37.600 26.070 11.530 42.5% 0.874 3.2% 9% False False 22,132
120 37.600 26.070 11.530 42.5% 0.846 3.1% 9% False False 18,638
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.073
2.618 28.945
1.618 28.254
1.000 27.827
0.618 27.563
HIGH 27.136
0.618 26.872
0.500 26.791
0.382 26.709
LOW 26.445
0.618 26.018
1.000 25.754
1.618 25.327
2.618 24.636
4.250 23.508
Fisher Pivots for day following 12-Jul-2012
Pivot 1 day 3 day
R1 27.021 27.082
PP 26.906 27.027
S1 26.791 26.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.