COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 11-Jul-2012
Day Change Summary
Previous Current
10-Jul-2012 11-Jul-2012 Change Change % Previous Week
Open 27.235 26.985 -0.250 -0.9% 27.440
High 27.500 27.160 -0.340 -1.2% 28.370
Low 26.730 26.815 0.085 0.3% 26.885
Close 26.851 26.995 0.144 0.5% 26.889
Range 0.770 0.345 -0.425 -55.2% 1.485
ATR 0.837 0.802 -0.035 -4.2% 0.000
Volume 337 190 -147 -43.6% 1,314
Daily Pivots for day following 11-Jul-2012
Classic Woodie Camarilla DeMark
R4 28.025 27.855 27.185
R3 27.680 27.510 27.090
R2 27.335 27.335 27.058
R1 27.165 27.165 27.027 27.250
PP 26.990 26.990 26.990 27.033
S1 26.820 26.820 26.963 26.905
S2 26.645 26.645 26.932
S3 26.300 26.475 26.900
S4 25.955 26.130 26.805
Weekly Pivots for week ending 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 31.836 30.848 27.706
R3 30.351 29.363 27.297
R2 28.866 28.866 27.161
R1 27.878 27.878 27.025 27.630
PP 27.381 27.381 27.381 27.257
S1 26.393 26.393 26.753 26.145
S2 25.896 25.896 26.617
S3 24.411 24.908 26.481
S4 22.926 23.423 26.072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.335 26.730 1.605 5.9% 0.613 2.3% 17% False False 280
10 28.370 26.070 2.300 8.5% 0.763 2.8% 40% False False 7,836
20 29.095 26.070 3.025 11.2% 0.760 2.8% 31% False False 27,226
40 29.865 26.070 3.795 14.1% 0.853 3.2% 24% False False 36,459
60 32.065 26.070 5.995 22.2% 0.809 3.0% 15% False False 33,759
80 33.360 26.070 7.290 27.0% 0.810 3.0% 13% False False 26,892
100 37.600 26.070 11.530 42.7% 0.871 3.2% 8% False False 22,142
120 37.600 26.070 11.530 42.7% 0.854 3.2% 8% False False 18,639
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.626
2.618 28.063
1.618 27.718
1.000 27.505
0.618 27.373
HIGH 27.160
0.618 27.028
0.500 26.988
0.382 26.947
LOW 26.815
0.618 26.602
1.000 26.470
1.618 26.257
2.618 25.912
4.250 25.349
Fisher Pivots for day following 11-Jul-2012
Pivot 1 day 3 day
R1 26.993 27.115
PP 26.990 27.075
S1 26.988 27.035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.