COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 10-Jul-2012
Day Change Summary
Previous Current
09-Jul-2012 10-Jul-2012 Change Change % Previous Week
Open 27.125 27.235 0.110 0.4% 27.440
High 27.411 27.500 0.089 0.3% 28.370
Low 27.090 26.730 -0.360 -1.3% 26.885
Close 27.310 26.851 -0.459 -1.7% 26.889
Range 0.321 0.770 0.449 139.9% 1.485
ATR 0.842 0.837 -0.005 -0.6% 0.000
Volume 252 337 85 33.7% 1,314
Daily Pivots for day following 10-Jul-2012
Classic Woodie Camarilla DeMark
R4 29.337 28.864 27.275
R3 28.567 28.094 27.063
R2 27.797 27.797 26.992
R1 27.324 27.324 26.922 27.176
PP 27.027 27.027 27.027 26.953
S1 26.554 26.554 26.780 26.406
S2 26.257 26.257 26.710
S3 25.487 25.784 26.639
S4 24.717 25.014 26.428
Weekly Pivots for week ending 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 31.836 30.848 27.706
R3 30.351 29.363 27.297
R2 28.866 28.866 27.161
R1 27.878 27.878 27.025 27.630
PP 27.381 27.381 27.381 27.257
S1 26.393 26.393 26.753 26.145
S2 25.896 25.896 26.617
S3 24.411 24.908 26.481
S4 22.926 23.423 26.072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.370 26.730 1.640 6.1% 0.730 2.7% 7% False True 280
10 28.370 26.070 2.300 8.6% 0.804 3.0% 34% False False 12,891
20 29.095 26.070 3.025 11.3% 0.779 2.9% 26% False False 29,264
40 29.865 26.070 3.795 14.1% 0.868 3.2% 21% False False 37,322
60 32.065 26.070 5.995 22.3% 0.811 3.0% 13% False False 33,886
80 33.360 26.070 7.290 27.1% 0.811 3.0% 11% False False 26,967
100 37.600 26.070 11.530 42.9% 0.875 3.3% 7% False False 22,158
120 37.600 26.070 11.530 42.9% 0.855 3.2% 7% False False 18,643
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.773
2.618 29.516
1.618 28.746
1.000 28.270
0.618 27.976
HIGH 27.500
0.618 27.206
0.500 27.115
0.382 27.024
LOW 26.730
0.618 26.254
1.000 25.960
1.618 25.484
2.618 24.714
4.250 23.458
Fisher Pivots for day following 10-Jul-2012
Pivot 1 day 3 day
R1 27.115 27.203
PP 27.027 27.085
S1 26.939 26.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.