COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 09-Jul-2012
Day Change Summary
Previous Current
06-Jul-2012 09-Jul-2012 Change Change % Previous Week
Open 27.660 27.125 -0.535 -1.9% 27.440
High 27.675 27.411 -0.264 -1.0% 28.370
Low 26.885 27.090 0.205 0.8% 26.885
Close 26.889 27.310 0.421 1.6% 26.889
Range 0.790 0.321 -0.469 -59.4% 1.485
ATR 0.867 0.842 -0.025 -2.8% 0.000
Volume 264 252 -12 -4.5% 1,314
Daily Pivots for day following 09-Jul-2012
Classic Woodie Camarilla DeMark
R4 28.233 28.093 27.487
R3 27.912 27.772 27.398
R2 27.591 27.591 27.369
R1 27.451 27.451 27.339 27.521
PP 27.270 27.270 27.270 27.306
S1 27.130 27.130 27.281 27.200
S2 26.949 26.949 27.251
S3 26.628 26.809 27.222
S4 26.307 26.488 27.133
Weekly Pivots for week ending 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 31.836 30.848 27.706
R3 30.351 29.363 27.297
R2 28.866 28.866 27.161
R1 27.878 27.878 27.025 27.630
PP 27.381 27.381 27.381 27.257
S1 26.393 26.393 26.753 26.145
S2 25.896 25.896 26.617
S3 24.411 24.908 26.481
S4 22.926 23.423 26.072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.370 26.885 1.485 5.4% 0.647 2.4% 29% False False 313
10 28.370 26.070 2.300 8.4% 0.830 3.0% 54% False False 20,038
20 29.095 26.070 3.025 11.1% 0.778 2.8% 41% False False 30,963
40 29.865 26.070 3.795 13.9% 0.865 3.2% 33% False False 38,192
60 32.490 26.070 6.420 23.5% 0.817 3.0% 19% False False 34,011
80 33.360 26.070 7.290 26.7% 0.812 3.0% 17% False False 27,043
100 37.600 26.070 11.530 42.2% 0.873 3.2% 11% False False 22,169
120 37.600 26.070 11.530 42.2% 0.854 3.1% 11% False False 18,648
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Narrowest range in 133 trading days
Fibonacci Retracements and Extensions
4.250 28.775
2.618 28.251
1.618 27.930
1.000 27.732
0.618 27.609
HIGH 27.411
0.618 27.288
0.500 27.251
0.382 27.213
LOW 27.090
0.618 26.892
1.000 26.769
1.618 26.571
2.618 26.250
4.250 25.726
Fisher Pivots for day following 09-Jul-2012
Pivot 1 day 3 day
R1 27.290 27.610
PP 27.270 27.510
S1 27.251 27.410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.