COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 05-Jul-2012
Day Change Summary
Previous Current
03-Jul-2012 05-Jul-2012 Change Change % Previous Week
Open 27.445 28.085 0.640 2.3% 26.820
High 28.370 28.335 -0.035 -0.1% 27.840
Low 27.440 27.495 0.055 0.2% 26.070
Close 28.243 27.638 -0.605 -2.1% 27.580
Range 0.930 0.840 -0.090 -9.7% 1.770
ATR 0.875 0.873 -0.003 -0.3% 0.000
Volume 189 360 171 90.5% 198,823
Daily Pivots for day following 05-Jul-2012
Classic Woodie Camarilla DeMark
R4 30.343 29.830 28.100
R3 29.503 28.990 27.869
R2 28.663 28.663 27.792
R1 28.150 28.150 27.715 27.987
PP 27.823 27.823 27.823 27.741
S1 27.310 27.310 27.561 27.147
S2 26.983 26.983 27.484
S3 26.143 26.470 27.407
S4 25.303 25.630 27.176
Weekly Pivots for week ending 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 32.473 31.797 28.554
R3 30.703 30.027 28.067
R2 28.933 28.933 27.905
R1 28.257 28.257 27.742 28.595
PP 27.163 27.163 27.163 27.333
S1 26.487 26.487 27.418 26.825
S2 25.393 25.393 27.256
S3 23.623 24.717 27.093
S4 21.853 22.947 26.607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.370 26.070 2.300 8.3% 0.945 3.4% 68% False False 5,203
10 28.370 26.070 2.300 8.3% 0.894 3.2% 68% False False 31,293
20 29.675 26.070 3.605 13.0% 0.825 3.0% 43% False False 36,499
40 29.865 26.070 3.795 13.7% 0.873 3.2% 41% False False 40,074
60 32.640 26.070 6.570 23.8% 0.825 3.0% 24% False False 34,442
80 33.875 26.070 7.805 28.2% 0.829 3.0% 20% False False 27,079
100 37.600 26.070 11.530 41.7% 0.871 3.2% 14% False False 22,190
120 37.600 26.070 11.530 41.7% 0.857 3.1% 14% False False 18,652
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.905
2.618 30.534
1.618 29.694
1.000 29.175
0.618 28.854
HIGH 28.335
0.618 28.014
0.500 27.915
0.382 27.816
LOW 27.495
0.618 26.976
1.000 26.655
1.618 26.136
2.618 25.296
4.250 23.925
Fisher Pivots for day following 05-Jul-2012
Pivot 1 day 3 day
R1 27.915 27.783
PP 27.823 27.734
S1 27.730 27.686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.