COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 03-Jul-2012
Day Change Summary
Previous Current
02-Jul-2012 03-Jul-2012 Change Change % Previous Week
Open 27.440 27.445 0.005 0.0% 26.820
High 27.550 28.370 0.820 3.0% 27.840
Low 27.195 27.440 0.245 0.9% 26.070
Close 27.468 28.243 0.775 2.8% 27.580
Range 0.355 0.930 0.575 162.0% 1.770
ATR 0.871 0.875 0.004 0.5% 0.000
Volume 501 189 -312 -62.3% 198,823
Daily Pivots for day following 03-Jul-2012
Classic Woodie Camarilla DeMark
R4 30.808 30.455 28.755
R3 29.878 29.525 28.499
R2 28.948 28.948 28.414
R1 28.595 28.595 28.328 28.772
PP 28.018 28.018 28.018 28.106
S1 27.665 27.665 28.158 27.842
S2 27.088 27.088 28.073
S3 26.158 26.735 27.987
S4 25.228 25.805 27.732
Weekly Pivots for week ending 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 32.473 31.797 28.554
R3 30.703 30.027 28.067
R2 28.933 28.933 27.905
R1 28.257 28.257 27.742 28.595
PP 27.163 27.163 27.163 27.333
S1 26.487 26.487 27.418 26.825
S2 25.393 25.393 27.256
S3 23.623 24.717 27.093
S4 21.853 22.947 26.607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.370 26.070 2.300 8.1% 0.912 3.2% 94% True False 15,392
10 28.595 26.070 2.525 8.9% 0.907 3.2% 86% False False 37,245
20 29.865 26.070 3.795 13.4% 0.856 3.0% 57% False False 39,486
40 30.125 26.070 4.055 14.4% 0.876 3.1% 54% False False 41,122
60 32.640 26.070 6.570 23.3% 0.824 2.9% 33% False False 34,641
80 34.400 26.070 8.330 29.5% 0.831 2.9% 26% False False 27,155
100 37.600 26.070 11.530 40.8% 0.868 3.1% 19% False False 22,202
120 37.600 26.070 11.530 40.8% 0.856 3.0% 19% False False 18,653
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.323
2.618 30.805
1.618 29.875
1.000 29.300
0.618 28.945
HIGH 28.370
0.618 28.015
0.500 27.905
0.382 27.795
LOW 27.440
0.618 26.865
1.000 26.510
1.618 25.935
2.618 25.005
4.250 23.488
Fisher Pivots for day following 03-Jul-2012
Pivot 1 day 3 day
R1 28.130 27.930
PP 28.018 27.616
S1 27.905 27.303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.