COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 02-Jul-2012
Day Change Summary
Previous Current
29-Jun-2012 02-Jul-2012 Change Change % Previous Week
Open 26.260 27.440 1.180 4.5% 26.820
High 27.840 27.550 -0.290 -1.0% 27.840
Low 26.235 27.195 0.960 3.7% 26.070
Close 27.580 27.468 -0.112 -0.4% 27.580
Range 1.605 0.355 -1.250 -77.9% 1.770
ATR 0.909 0.871 -0.037 -4.1% 0.000
Volume 2,012 501 -1,511 -75.1% 198,823
Daily Pivots for day following 02-Jul-2012
Classic Woodie Camarilla DeMark
R4 28.469 28.324 27.663
R3 28.114 27.969 27.566
R2 27.759 27.759 27.533
R1 27.614 27.614 27.501 27.687
PP 27.404 27.404 27.404 27.441
S1 27.259 27.259 27.435 27.332
S2 27.049 27.049 27.403
S3 26.694 26.904 27.370
S4 26.339 26.549 27.273
Weekly Pivots for week ending 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 32.473 31.797 28.554
R3 30.703 30.027 28.067
R2 28.933 28.933 27.905
R1 28.257 28.257 27.742 28.595
PP 27.163 27.163 27.163 27.333
S1 26.487 26.487 27.418 26.825
S2 25.393 25.393 27.256
S3 23.623 24.717 27.093
S4 21.853 22.947 26.607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.840 26.070 1.770 6.4% 0.878 3.2% 79% False False 25,501
10 28.900 26.070 2.830 10.3% 0.877 3.2% 49% False False 40,643
20 29.865 26.070 3.795 13.8% 0.833 3.0% 37% False False 41,213
40 30.390 26.070 4.320 15.7% 0.871 3.2% 32% False False 41,810
60 32.640 26.070 6.570 23.9% 0.821 3.0% 21% False False 34,741
80 34.480 26.070 8.410 30.6% 0.834 3.0% 17% False False 27,181
100 37.600 26.070 11.530 42.0% 0.866 3.2% 12% False False 22,237
120 37.600 26.070 11.530 42.0% 0.851 3.1% 12% False False 18,659
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 29.059
2.618 28.479
1.618 28.124
1.000 27.905
0.618 27.769
HIGH 27.550
0.618 27.414
0.500 27.373
0.382 27.331
LOW 27.195
0.618 26.976
1.000 26.840
1.618 26.621
2.618 26.266
4.250 25.686
Fisher Pivots for day following 02-Jul-2012
Pivot 1 day 3 day
R1 27.436 27.297
PP 27.404 27.126
S1 27.373 26.955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.