COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 29-Jun-2012
Day Change Summary
Previous Current
28-Jun-2012 29-Jun-2012 Change Change % Previous Week
Open 26.875 26.260 -0.615 -2.3% 26.820
High 27.065 27.840 0.775 2.9% 27.840
Low 26.070 26.235 0.165 0.6% 26.070
Close 26.247 27.580 1.333 5.1% 27.580
Range 0.995 1.605 0.610 61.3% 1.770
ATR 0.855 0.909 0.054 6.3% 0.000
Volume 22,953 2,012 -20,941 -91.2% 198,823
Daily Pivots for day following 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 32.033 31.412 28.463
R3 30.428 29.807 28.021
R2 28.823 28.823 27.874
R1 28.202 28.202 27.727 28.513
PP 27.218 27.218 27.218 27.374
S1 26.597 26.597 27.433 26.908
S2 25.613 25.613 27.286
S3 24.008 24.992 27.139
S4 22.403 23.387 26.697
Weekly Pivots for week ending 29-Jun-2012
Classic Woodie Camarilla DeMark
R4 32.473 31.797 28.554
R3 30.703 30.027 28.067
R2 28.933 28.933 27.905
R1 28.257 28.257 27.742 28.595
PP 27.163 27.163 27.163 27.333
S1 26.487 26.487 27.418 26.825
S2 25.393 25.393 27.256
S3 23.623 24.717 27.093
S4 21.853 22.947 26.607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.840 26.070 1.770 6.4% 1.012 3.7% 85% True False 39,764
10 29.010 26.070 2.940 10.7% 0.919 3.3% 51% False False 43,964
20 29.865 26.070 3.795 13.8% 0.851 3.1% 40% False False 42,763
40 30.480 26.070 4.410 16.0% 0.880 3.2% 34% False False 42,823
60 32.640 26.070 6.570 23.8% 0.824 3.0% 23% False False 34,860
80 34.480 26.070 8.410 30.5% 0.839 3.0% 18% False False 27,218
100 37.600 26.070 11.530 41.8% 0.869 3.2% 13% False False 22,252
120 37.600 26.070 11.530 41.8% 0.857 3.1% 13% False False 18,658
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Widest range in 60 trading days
Fibonacci Retracements and Extensions
4.250 34.661
2.618 32.042
1.618 30.437
1.000 29.445
0.618 28.832
HIGH 27.840
0.618 27.227
0.500 27.038
0.382 26.848
LOW 26.235
0.618 25.243
1.000 24.630
1.618 23.638
2.618 22.033
4.250 19.414
Fisher Pivots for day following 29-Jun-2012
Pivot 1 day 3 day
R1 27.399 27.372
PP 27.218 27.163
S1 27.038 26.955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.