COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 28-Jun-2012
Day Change Summary
Previous Current
27-Jun-2012 28-Jun-2012 Change Change % Previous Week
Open 27.035 26.875 -0.160 -0.6% 28.990
High 27.275 27.065 -0.210 -0.8% 29.010
Low 26.600 26.070 -0.530 -2.0% 26.510
Close 26.942 26.247 -0.695 -2.6% 26.661
Range 0.675 0.995 0.320 47.4% 2.500
ATR 0.844 0.855 0.011 1.3% 0.000
Volume 51,308 22,953 -28,355 -55.3% 240,819
Daily Pivots for day following 28-Jun-2012
Classic Woodie Camarilla DeMark
R4 29.446 28.841 26.794
R3 28.451 27.846 26.521
R2 27.456 27.456 26.429
R1 26.851 26.851 26.338 26.656
PP 26.461 26.461 26.461 26.363
S1 25.856 25.856 26.156 25.661
S2 25.466 25.466 26.065
S3 24.471 24.861 25.973
S4 23.476 23.866 25.700
Weekly Pivots for week ending 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 34.894 33.277 28.036
R3 32.394 30.777 27.349
R2 29.894 29.894 27.119
R1 28.277 28.277 26.890 27.836
PP 27.394 27.394 27.394 27.173
S1 25.777 25.777 26.432 25.336
S2 24.894 24.894 26.203
S3 22.394 23.277 25.974
S4 19.894 20.777 25.286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.590 26.070 1.520 5.8% 0.788 3.0% 12% False True 48,785
10 29.010 26.070 2.940 11.2% 0.792 3.0% 6% False True 46,676
20 29.865 26.070 3.795 14.5% 0.847 3.2% 5% False True 45,798
40 30.675 26.070 4.605 17.5% 0.861 3.3% 4% False True 43,774
60 32.720 26.070 6.650 25.3% 0.825 3.1% 3% False True 34,933
80 34.480 26.070 8.410 32.0% 0.828 3.2% 2% False True 27,223
100 37.600 26.070 11.530 43.9% 0.864 3.3% 2% False True 22,243
120 37.600 26.070 11.530 43.9% 0.847 3.2% 2% False True 18,649
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.294
2.618 29.670
1.618 28.675
1.000 28.060
0.618 27.680
HIGH 27.065
0.618 26.685
0.500 26.568
0.382 26.450
LOW 26.070
0.618 25.455
1.000 25.075
1.618 24.460
2.618 23.465
4.250 21.841
Fisher Pivots for day following 28-Jun-2012
Pivot 1 day 3 day
R1 26.568 26.783
PP 26.461 26.604
S1 26.354 26.426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.