COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 27-Jun-2012
Day Change Summary
Previous Current
26-Jun-2012 27-Jun-2012 Change Change % Previous Week
Open 27.465 27.035 -0.430 -1.6% 28.990
High 27.495 27.275 -0.220 -0.8% 29.010
Low 26.735 26.600 -0.135 -0.5% 26.510
Close 27.038 26.942 -0.096 -0.4% 26.661
Range 0.760 0.675 -0.085 -11.2% 2.500
ATR 0.857 0.844 -0.013 -1.5% 0.000
Volume 50,734 51,308 574 1.1% 240,819
Daily Pivots for day following 27-Jun-2012
Classic Woodie Camarilla DeMark
R4 28.964 28.628 27.313
R3 28.289 27.953 27.128
R2 27.614 27.614 27.066
R1 27.278 27.278 27.004 27.109
PP 26.939 26.939 26.939 26.854
S1 26.603 26.603 26.880 26.434
S2 26.264 26.264 26.818
S3 25.589 25.928 26.756
S4 24.914 25.253 26.571
Weekly Pivots for week ending 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 34.894 33.277 28.036
R3 32.394 30.777 27.349
R2 29.894 29.894 27.119
R1 28.277 28.277 26.890 27.836
PP 27.394 27.394 27.394 27.173
S1 25.777 25.777 26.432 25.336
S2 24.894 24.894 26.203
S3 22.394 23.277 25.974
S4 19.894 20.777 25.286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.070 26.510 1.560 5.8% 0.843 3.1% 28% False False 57,384
10 29.075 26.510 2.565 9.5% 0.785 2.9% 17% False False 48,501
20 29.865 26.510 3.355 12.5% 0.831 3.1% 13% False False 46,775
40 31.060 26.510 4.550 16.9% 0.852 3.2% 9% False False 44,100
60 33.360 26.510 6.850 25.4% 0.821 3.0% 6% False False 34,642
80 34.480 26.510 7.970 29.6% 0.834 3.1% 5% False False 26,977
100 37.600 26.510 11.090 41.2% 0.861 3.2% 4% False False 22,021
120 37.600 26.510 11.090 41.2% 0.844 3.1% 4% False False 18,463
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.144
2.618 29.042
1.618 28.367
1.000 27.950
0.618 27.692
HIGH 27.275
0.618 27.017
0.500 26.938
0.382 26.858
LOW 26.600
0.618 26.183
1.000 25.925
1.618 25.508
2.618 24.833
4.250 23.731
Fisher Pivots for day following 27-Jun-2012
Pivot 1 day 3 day
R1 26.941 27.078
PP 26.939 27.032
S1 26.938 26.987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.