COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 26-Jun-2012
Day Change Summary
Previous Current
25-Jun-2012 26-Jun-2012 Change Change % Previous Week
Open 26.820 27.465 0.645 2.4% 28.990
High 27.590 27.495 -0.095 -0.3% 29.010
Low 26.565 26.735 0.170 0.6% 26.510
Close 27.520 27.038 -0.482 -1.8% 26.661
Range 1.025 0.760 -0.265 -25.9% 2.500
ATR 0.863 0.857 -0.006 -0.6% 0.000
Volume 71,816 50,734 -21,082 -29.4% 240,819
Daily Pivots for day following 26-Jun-2012
Classic Woodie Camarilla DeMark
R4 29.369 28.964 27.456
R3 28.609 28.204 27.247
R2 27.849 27.849 27.177
R1 27.444 27.444 27.108 27.267
PP 27.089 27.089 27.089 27.001
S1 26.684 26.684 26.968 26.507
S2 26.329 26.329 26.899
S3 25.569 25.924 26.829
S4 24.809 25.164 26.620
Weekly Pivots for week ending 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 34.894 33.277 28.036
R3 32.394 30.777 27.349
R2 29.894 29.894 27.119
R1 28.277 28.277 26.890 27.836
PP 27.394 27.394 27.394 27.173
S1 25.777 25.777 26.432 25.336
S2 24.894 24.894 26.203
S3 22.394 23.277 25.974
S4 19.894 20.777 25.286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.595 26.510 2.085 7.7% 0.901 3.3% 25% False False 59,097
10 29.095 26.510 2.585 9.6% 0.757 2.8% 20% False False 46,615
20 29.865 26.510 3.355 12.4% 0.837 3.1% 16% False False 46,571
40 31.365 26.510 4.855 18.0% 0.849 3.1% 11% False False 43,409
60 33.360 26.510 6.850 25.3% 0.824 3.0% 8% False False 33,874
80 34.920 26.510 8.410 31.1% 0.842 3.1% 6% False False 26,344
100 37.600 26.510 11.090 41.0% 0.863 3.2% 5% False False 21,521
120 37.600 26.510 11.090 41.0% 0.845 3.1% 5% False False 18,039
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.725
2.618 29.485
1.618 28.725
1.000 28.255
0.618 27.965
HIGH 27.495
0.618 27.205
0.500 27.115
0.382 27.025
LOW 26.735
0.618 26.265
1.000 25.975
1.618 25.505
2.618 24.745
4.250 23.505
Fisher Pivots for day following 26-Jun-2012
Pivot 1 day 3 day
R1 27.115 27.050
PP 27.089 27.046
S1 27.064 27.042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.