COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 25-Jun-2012
Day Change Summary
Previous Current
22-Jun-2012 25-Jun-2012 Change Change % Previous Week
Open 26.825 26.820 -0.005 0.0% 28.990
High 26.995 27.590 0.595 2.2% 29.010
Low 26.510 26.565 0.055 0.2% 26.510
Close 26.661 27.520 0.859 3.2% 26.661
Range 0.485 1.025 0.540 111.3% 2.500
ATR 0.850 0.863 0.012 1.5% 0.000
Volume 47,116 71,816 24,700 52.4% 240,819
Daily Pivots for day following 25-Jun-2012
Classic Woodie Camarilla DeMark
R4 30.300 29.935 28.084
R3 29.275 28.910 27.802
R2 28.250 28.250 27.708
R1 27.885 27.885 27.614 28.068
PP 27.225 27.225 27.225 27.316
S1 26.860 26.860 27.426 27.043
S2 26.200 26.200 27.332
S3 25.175 25.835 27.238
S4 24.150 24.810 26.956
Weekly Pivots for week ending 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 34.894 33.277 28.036
R3 32.394 30.777 27.349
R2 29.894 29.894 27.119
R1 28.277 28.277 26.890 27.836
PP 27.394 27.394 27.394 27.173
S1 25.777 25.777 26.432 25.336
S2 24.894 24.894 26.203
S3 22.394 23.277 25.974
S4 19.894 20.777 25.286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.900 26.510 2.390 8.7% 0.875 3.2% 42% False False 55,785
10 29.095 26.510 2.585 9.4% 0.755 2.7% 39% False False 45,638
20 29.865 26.510 3.355 12.2% 0.851 3.1% 30% False False 46,745
40 31.445 26.510 4.935 17.9% 0.852 3.1% 20% False False 42,930
60 33.360 26.510 6.850 24.9% 0.819 3.0% 15% False False 33,101
80 35.535 26.510 9.025 32.8% 0.846 3.1% 11% False False 25,739
100 37.600 26.510 11.090 40.3% 0.862 3.1% 9% False False 21,024
120 37.600 26.510 11.090 40.3% 0.842 3.1% 9% False False 17,620
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.172
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.946
2.618 30.273
1.618 29.248
1.000 28.615
0.618 28.223
HIGH 27.590
0.618 27.198
0.500 27.078
0.382 26.957
LOW 26.565
0.618 25.932
1.000 25.540
1.618 24.907
2.618 23.882
4.250 22.209
Fisher Pivots for day following 25-Jun-2012
Pivot 1 day 3 day
R1 27.373 27.443
PP 27.225 27.367
S1 27.078 27.290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.