COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 22-Jun-2012
Day Change Summary
Previous Current
21-Jun-2012 22-Jun-2012 Change Change % Previous Week
Open 28.040 26.825 -1.215 -4.3% 28.990
High 28.070 26.995 -1.075 -3.8% 29.010
Low 26.800 26.510 -0.290 -1.1% 26.510
Close 26.839 26.661 -0.178 -0.7% 26.661
Range 1.270 0.485 -0.785 -61.8% 2.500
ATR 0.878 0.850 -0.028 -3.2% 0.000
Volume 65,946 47,116 -18,830 -28.6% 240,819
Daily Pivots for day following 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 28.177 27.904 26.928
R3 27.692 27.419 26.794
R2 27.207 27.207 26.750
R1 26.934 26.934 26.705 26.828
PP 26.722 26.722 26.722 26.669
S1 26.449 26.449 26.617 26.343
S2 26.237 26.237 26.572
S3 25.752 25.964 26.528
S4 25.267 25.479 26.394
Weekly Pivots for week ending 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 34.894 33.277 28.036
R3 32.394 30.777 27.349
R2 29.894 29.894 27.119
R1 28.277 28.277 26.890 27.836
PP 27.394 27.394 27.394 27.173
S1 25.777 25.777 26.432 25.336
S2 24.894 24.894 26.203
S3 22.394 23.277 25.974
S4 19.894 20.777 25.286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.010 26.510 2.500 9.4% 0.825 3.1% 6% False True 48,163
10 29.095 26.510 2.585 9.7% 0.727 2.7% 6% False True 41,889
20 29.865 26.510 3.355 12.6% 0.834 3.1% 5% False True 44,632
40 31.470 26.510 4.960 18.6% 0.839 3.1% 3% False True 42,035
60 33.360 26.510 6.850 25.7% 0.812 3.0% 2% False True 31,974
80 35.730 26.510 9.220 34.6% 0.847 3.2% 2% False True 24,902
100 37.600 26.510 11.090 41.6% 0.860 3.2% 1% False True 20,312
120 37.600 26.510 11.090 41.6% 0.844 3.2% 1% False True 17,023
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.172
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 29.056
2.618 28.265
1.618 27.780
1.000 27.480
0.618 27.295
HIGH 26.995
0.618 26.810
0.500 26.753
0.382 26.695
LOW 26.510
0.618 26.210
1.000 26.025
1.618 25.725
2.618 25.240
4.250 24.449
Fisher Pivots for day following 22-Jun-2012
Pivot 1 day 3 day
R1 26.753 27.553
PP 26.722 27.255
S1 26.692 26.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.