COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 21-Jun-2012
Day Change Summary
Previous Current
20-Jun-2012 21-Jun-2012 Change Change % Previous Week
Open 28.355 28.040 -0.315 -1.1% 28.740
High 28.595 28.070 -0.525 -1.8% 29.095
Low 27.630 26.800 -0.830 -3.0% 28.150
Close 28.389 26.839 -1.550 -5.5% 28.645
Range 0.965 1.270 0.305 31.6% 0.945
ATR 0.824 0.878 0.055 6.6% 0.000
Volume 59,875 65,946 6,071 10.1% 178,071
Daily Pivots for day following 21-Jun-2012
Classic Woodie Camarilla DeMark
R4 31.046 30.213 27.538
R3 29.776 28.943 27.188
R2 28.506 28.506 27.072
R1 27.673 27.673 26.955 27.455
PP 27.236 27.236 27.236 27.127
S1 26.403 26.403 26.723 26.185
S2 25.966 25.966 26.606
S3 24.696 25.133 26.490
S4 23.426 23.863 26.141
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 31.465 31.000 29.165
R3 30.520 30.055 28.905
R2 29.575 29.575 28.818
R1 29.110 29.110 28.732 28.870
PP 28.630 28.630 28.630 28.510
S1 28.165 28.165 28.558 27.925
S2 27.685 27.685 28.472
S3 26.740 27.220 28.385
S4 25.795 26.275 28.125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.010 26.800 2.210 8.2% 0.796 3.0% 2% False True 44,567
10 29.095 26.800 2.295 8.6% 0.752 2.8% 2% False True 41,201
20 29.865 26.800 3.065 11.4% 0.857 3.2% 1% False True 44,519
40 31.470 26.730 4.740 17.7% 0.844 3.1% 2% False False 41,631
60 33.360 26.730 6.630 24.7% 0.818 3.0% 2% False False 31,256
80 37.600 26.730 10.870 40.5% 0.888 3.3% 1% False False 24,353
100 37.600 26.730 10.870 40.5% 0.865 3.2% 1% False False 19,848
120 37.600 26.730 10.870 40.5% 0.847 3.2% 1% False False 16,634
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.162
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 33.468
2.618 31.395
1.618 30.125
1.000 29.340
0.618 28.855
HIGH 28.070
0.618 27.585
0.500 27.435
0.382 27.285
LOW 26.800
0.618 26.015
1.000 25.530
1.618 24.745
2.618 23.475
4.250 21.403
Fisher Pivots for day following 21-Jun-2012
Pivot 1 day 3 day
R1 27.435 27.850
PP 27.236 27.513
S1 27.038 27.176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.