COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 20-Jun-2012
Day Change Summary
Previous Current
19-Jun-2012 20-Jun-2012 Change Change % Previous Week
Open 28.675 28.355 -0.320 -1.1% 28.740
High 28.900 28.595 -0.305 -1.1% 29.095
Low 28.270 27.630 -0.640 -2.3% 28.150
Close 28.368 28.389 0.021 0.1% 28.645
Range 0.630 0.965 0.335 53.2% 0.945
ATR 0.813 0.824 0.011 1.3% 0.000
Volume 34,173 59,875 25,702 75.2% 178,071
Daily Pivots for day following 20-Jun-2012
Classic Woodie Camarilla DeMark
R4 31.100 30.709 28.920
R3 30.135 29.744 28.654
R2 29.170 29.170 28.566
R1 28.779 28.779 28.477 28.975
PP 28.205 28.205 28.205 28.302
S1 27.814 27.814 28.301 28.010
S2 27.240 27.240 28.212
S3 26.275 26.849 28.124
S4 25.310 25.884 27.858
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 31.465 31.000 29.165
R3 30.520 30.055 28.905
R2 29.575 29.575 28.818
R1 29.110 29.110 28.732 28.870
PP 28.630 28.630 28.630 28.510
S1 28.165 28.165 28.558 27.925
S2 27.685 27.685 28.472
S3 26.740 27.220 28.385
S4 25.795 26.275 28.125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.075 27.630 1.445 5.1% 0.727 2.6% 53% False True 39,619
10 29.675 27.630 2.045 7.2% 0.757 2.7% 37% False True 41,704
20 29.865 27.080 2.785 9.8% 0.848 3.0% 47% False False 44,058
40 31.470 26.730 4.740 16.7% 0.838 3.0% 35% False False 40,796
60 33.360 26.730 6.630 23.4% 0.808 2.8% 25% False False 30,213
80 37.600 26.730 10.870 38.3% 0.896 3.2% 15% False False 23,575
100 37.600 26.730 10.870 38.3% 0.860 3.0% 15% False False 19,193
120 37.600 26.500 11.100 39.1% 0.848 3.0% 17% False False 16,085
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.180
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 32.696
2.618 31.121
1.618 30.156
1.000 29.560
0.618 29.191
HIGH 28.595
0.618 28.226
0.500 28.113
0.382 27.999
LOW 27.630
0.618 27.034
1.000 26.665
1.618 26.069
2.618 25.104
4.250 23.529
Fisher Pivots for day following 20-Jun-2012
Pivot 1 day 3 day
R1 28.297 28.366
PP 28.205 28.343
S1 28.113 28.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.